協禧 (3071)-美好-泰山券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
34.85
漲跌
▲1.25
漲幅
+3.72%
成交量
954張
產業
上櫃電腦及週邊類股
141人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－美好-泰山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	34.25	34.20	-1	1,353	-0.07%
2024/05/09	2	33.50	0	0.00	33.40	2	1,367	0.15%
2024/05/08	1	34.85	1	34.35	34.35	0	1,365	0.00%
2024/05/06	0	0.00	2	34.10	34.05	-2	1,371	-0.15%
2024/04/30	0	0.00	10	34.73	34.80	-10	1,369	-0.73%
2024/04/24	10	34.10	0	0.00	34.50	10	1,364	0.73%
2024/03/18	10	39.10	10	38.77	38.95	0	1,293	0.00%
2024/03/15	1	38.60	1	38.30	37.95	0	1,266	0.00%
2024/03/13	7	42.20	17.1	41.41	40.50	-10.1	1,184	-0.85%
2024/03/07	15	40.13	15	37.42	37.40	0	834	0.00%
2024/03/06	11	39.44	11	38.54	38.55	0	760	0.00%
2024/03/05	0	0.00	2	37.60	37.35	-2	665	-0.30%
2024/03/04	2	37.10	0	0.00	36.85	2	640	0.31%
2024/03/01	3	37.88	13	39.09	37.80	-10	610	-1.64%
2024/02/26	10	35.49	0	0.00	35.50	10	414	2.41%
2024/01/22	1	33.90	1	33.65	33.60	0	405	0.00%
2024/01/18	0	0.00	1	31.95	31.60	-1	398	-0.25%
2024/01/17	1	33.00	0	0.00	32.20	1	399	0.25%
2023/12/26	0	0.00	2	34.35	34.40	-2	532	-0.38%
2023/12/22	3	36.25	1	35.40	35.35	2	523	0.38%
2023/12/11	0	0.00	1	34.60	34.55	-1	527	-0.19%
2023/11/15	0	0.00	2	33.65	33.55	-2	1,572	-0.13%
2023/11/09	0	0.00	1	33.55	33.20	-1	1,668	-0.06%
2023/10/18	0	0.00	1	35.35	33.90	-1	3,538	-0.03%
2023/10/13	0	0.00	2	37.70	37.60	-2	4,270	-0.05%
2023/10/06	3	38.88	1	37.80	38.85	2	4,728	0.04%
2023/10/04	5	36.60	0	0.00	36.70	5	4,845	0.10%
2023/10/02	1	38.40	7	37.92	37.95	-6	5,032	-0.12%
2023/09/28	0	0.00	2	37.30	37.20	-2	5,267	-0.04%
2023/09/22	2	35.80	2	36.30	36.75	0	5,728	0.00%
2023/09/21	2	36.50	0	0.00	36.55	2	5,738	0.03%
2023/09/20	2	37.00	1	37.50	36.95	1	5,761	0.02%
2023/09/19	2	37.75	1	37.30	37.05	1	5,849	0.02%
2023/09/18	1	37.80	0	0.00	37.65	1	5,925	0.02%
2023/09/15	1	38.50	1	38.80	38.65	0	6,003	0.00%
2023/09/14	1	38.65	1	39.00	38.85	0	6,089	0.00%
2023/09/13	1	38.10	1	37.70	37.75	0	6,212	0.00%
2023/09/12	1	38.75	2	37.65	37.60	-1	6,235	-0.02%
2023/09/11	8	38.65	5	39.20	38.35	3	6,355	0.05%
2023/09/08	2	40.40	7	40.98	40.05	-5	6,345	-0.08%
2023/09/07	1	40.00	3	39.95	41.10	-2	6,333	-0.03%
2023/09/06	5	40.90	0	0.00	40.65	5	6,337	0.08%
2023/09/05	0	0.00	1	40.70	41.15	-1	6,362	-0.02%
2023/09/04	2	40.05	0	0.00	41.30	2	6,384	0.03%
2023/08/31	4	40.38	4	40.23	40.55	0	6,442	0.00%
2023/08/30	6	40.62	7	40.49	40.70	-1	6,452	-0.02%
2023/08/29	1	38.90	0	0.00	38.60	1	6,400	0.02%
2023/08/24	3	41.40	0	0.00	40.85	3	6,429	0.05%
2023/08/23	2	41.83	1	41.60	41.95	1	6,340	0.02%
2023/08/22	2	39.70	3	39.77	40.90	-1	6,095	-0.02%
2023/08/21	1	36.70	0	0.00	37.20	1	6,102	0.02%
2023/08/18	0	0.00	1	36.35	35.75	-1	6,095	-0.02%
2023/08/16	2	37.18	0	0.00	36.85	2	6,166	0.03%
2023/08/14	0	0.00	2	35.20	35.50	-2	6,163	-0.03%
2023/08/08	0	0.00	1	39.80	39.80	-1	6,221	-0.02%
2023/08/07	1	39.40	2	41.05	40.85	-1	6,277	-0.02%
2023/08/02	1	40.10	0	0.00	38.35	1	6,581	0.02%
2023/08/01	2	42.08	2	40.98	41.00	0	6,603	0.00%
2023/07/28	1	43.30	1	43.30	43.50	0	6,748	0.00%
2023/07/27	3	45.65	1	44.20	44.10	2	6,777	0.03%
2023/07/26	1	46.95	0	0.00	44.75	1	6,710	0.01%
2023/07/25	5	49.98	14	50.74	48.85	-9	6,687	-0.13%
2023/07/24	5	46.80	11	46.05	47.50	-6	6,408	-0.09%
2023/07/21	10	43.48	11	42.78	43.20	-1	6,315	-0.02%
2023/07/20	5	41.90	5	42.75	41.25	0	6,503	0.00%
2023/07/19	11	40.60	3	40.42	39.90	8	6,556	0.12%
2023/07/18	19	43.90	5	42.46	42.05	14	6,503	0.22%
2023/07/17	3	45.20	0	0.00	45.35	3	6,117	0.05%
2023/07/14	10	39.80	15	40.38	41.25	-5	6,094	-0.08%
2023/07/13	7	37.51	3	37.62	37.50	4	5,984	0.07%
2023/07/12	2	37.53	0	0.00	37.65	2	5,884	0.03%
2023/07/10	0	0.00	1	35.80	35.25	-1	5,717	-0.02%
2023/07/07	4	36.30	0	0.00	36.85	4	5,675	0.07%
2023/07/06	2	39.63	4	39.51	39.35	-2	5,536	-0.04%
2023/07/05	2	37.60	2	37.60	37.60	0	5,292	0.00%
2023/07/04	3	36.65	5	36.37	36.70	-2	5,052	-0.04%
2023/07/03	1	34.25	0	0.00	34.95	1	4,912	0.02%
2023/06/30	0	0.00	11	33.71	33.75	-11	4,843	-0.23%
2023/06/28	1	35.00	0	0.00	34.50	1	4,814	0.02%
2023/06/26	2	35.60	0	0.00	36.50	2	4,725	0.04%
2023/06/20	2	34.85	3	36.10	35.00	-1	4,567	-0.02%
2023/06/19	4	34.96	1	35.15	34.60	3	4,478	0.07%
2023/06/16	0	0.00	1	34.20	33.70	-1	4,345	-0.02%
2023/06/15	9	34.34	0	0.00	34.70	9	4,310	0.21%
2023/06/09	1	33.45	1	33.35	33.40	0	4,114	0.00%
2023/06/07	4	35.31	0	0.00	35.35	4	4,028	0.10%
2023/06/02	0.1	34.45	1	34.30	34.25	-1	3,829	-0.02%
2023/05/29	0	0.00	3	33.90	34.00	-3	3,692	-0.08%
2023/05/26	4	34.15	0	0.00	33.95	4	3,649	0.11%
2023/05/25	1	35.10	0	0.00	35.15	1	3,535	0.03%
2023/05/24	0	0.00	2	33.00	33.00	-2	3,370	-0.06%
2023/05/23	2	33.85	0	0.00	33.45	2	3,352	0.06%
2023/05/22	2	33.38	2	33.45	33.45	0	3,306	0.00%
2023/05/09	2	36.50	2	35.85	36.50	0	2,808	0.00%
2023/05/08	0	0.00	2	34.00	35.10	-2	2,532	-0.08%
2023/05/05	0	0.00	3	34.70	34.00	-3	2,425	-0.12%
2023/05/04	0	0.00	1	34.10	33.60	-1	2,222	-0.04%
2023/04/28	1	33.20	0	0.00	33.35	1	1,980	0.05%
2023/04/26	5	33.95	5	34.10	35.50	0	1,639	0.00%
2023/04/25	8	34.18	8	34.62	34.20	0	1,376	0.00%
2023/04/24	1	33.10	0	0.00	33.10	1	916	0.11%
2023/04/18	1	32.10	3	32.37	32.00	-2	492	-0.41%
2023/04/17	2	29.90	4	30.29	30.70	-2	359	-0.56%
2023/03/27	0	0.00	4	27.49	27.50	-4	190	-2.09%
2023/03/23	0	0.00	2	26.95	26.95	-2	162	-1.23%
2023/03/10	1	26.05	0	0.00	26.00	1	152	0.66%
2023/03/06	5	26.35	0	0.00	26.35	5	163	3.05%
2022/10/13	0	0.00	1	22.85	23.20	-1	388	-0.26%
2022/09/19	1	26.40	0	0.00	26.25	1	484	0.21%
2022/09/15	0	0.00	1	27.95	28.10	-1	466	-0.21%
2022/06/08	0	0.00	6	26.42	26.50	-6	237	-2.52%
2022/05/31	0	0.00	1	25.20	25.35	-1	250	-0.40%
2022/04/20	0	0.00	2	24.85	25.00	-2	421	-0.47%
2022/04/19	2	25.00	0	0.00	24.85	2	429	0.47%
2022/04/13	1	25.85	0	0.00	25.90	1	508	0.20%
2022/04/08	0	0.00	1	26.15	26.25	-1	674	-0.15%
2022/04/07	1	26.00	0	0.00	25.80	1	700	0.14%
2022/04/01	0	0.00	0	26.80	26.95	0	820	0.00%
2022/03/11	1	26.90	0	0.00	26.90	1	1,458	0.07%
2022/03/02	0	0.00	1	28.25	28.85	-1	1,596	-0.06%
2022/02/24	2	27.00	0	0.00	26.85	2	1,577	0.13%
2022/02/11	0	0.00	10	29.70	29.50	-10	1,507	-0.66%
2022/02/09	0	0.00	3	29.10	28.70	-3	1,478	-0.20%
2022/01/12	1	27.30	0	0.00	27.55	1	1,374	0.07%
2022/01/07	1	28.70	1	28.40	28.10	0	1,336	0.00%
2022/01/06	2	29.35	0	0.00	28.80	2	1,309	0.15%
2021/12/30	1	30.20	2	30.25	30.15	-1	1,108	-0.09%
2021/12/29	9	30.29	0	0.00	30.20	9	1,083	0.83%
2021/12/28	2	30.30	5	30.39	30.10	-3	1,045	-0.29%
2021/12/27	3	30.37	3	31.17	30.35	0	962	0.00%
2021/12/23	3	28.10	0	0.00	27.85	3	700	0.43%
2021/12/22	0	0.00	1	28.15	27.65	-1	663	-0.15%
2021/12/08	6	24.47	6	24.77	24.55	0	315	0.00%
2021/12/03	3	25.50	0	0.00	25.25	3	300	1.00%
2021/12/01	0	0.00	1	25.05	25.00	-1	169	-0.59%
2021/09/23	1	22.40	0	0.00	22.45	1	226	0.44%
2021/08/19	0	0.00	12	22.88	22.80	-12	312	-3.84%
2021/07/05	0	0.00	2	27.23	27.35	-2	1,197	-0.17%
2021/07/01	1	26.90	1	26.85	26.70	0	1,346	0.00%
2021/06/23	2	26.30	0	0.00	26.60	2	1,755	0.11%
2021/06/04	1	25.50	0	0.00	25.60	1	2,224	0.04%
2021/05/19	0	0.00	1	25.35	24.55	-1	2,465	-0.04%
2021/05/14	1	25.00	0	0.00	25.00	1	2,511	0.04%
2021/05/12	0	0.00	6	24.13	24.95	-6	2,507	-0.24%
2021/05/10	1	28.65	0	0.00	28.00	1	2,537	0.04%
2021/05/06	1	27.85	0	0.00	27.25	1	2,850	0.04%
2021/05/05	1	28.10	0	0.00	28.10	1	2,900	0.03%
2021/05/03	0	0.00	2	31.65	31.30	-2	2,827	-0.07%
2021/04/29	2	31.85	0	0.00	31.90	2	2,762	0.07%
2021/04/28	7	30.94	0	0.00	30.85	7	2,750	0.25%
2021/04/27	0	0.00	1	31.15	31.40	-1	2,760	-0.04%
2021/04/21	2	30.70	0	0.00	31.00	2	2,933	0.07%
2021/04/14	0	0.00	3	32.12	31.25	-3	2,896	-0.10%
2021/04/09	1	30.95	0	0.00	30.60	1	2,834	0.04%
2021/04/08	10	30.55	0	0.00	30.55	10	2,832	0.35%
2021/04/07	2	30.80	5	31.11	30.75	-3	2,802	-0.11%
2021/04/06	1	29.75	0	0.00	29.75	1	2,700	0.04%
2021/03/31	2	28.48	2	28.40	28.75	0	2,634	0.00%
2021/03/29	3	28.45	0	0.00	28.30	3	2,594	0.12%
2021/03/26	1	28.75	9	29.31	28.30	-8	2,556	-0.31%
2021/03/25	3	29.00	0	0.00	29.15	3	2,306	0.13%
2021/03/22	0	0.00	2	28.35	28.30	-2	2,227	-0.09%
2021/03/19	1	28.50	0	0.00	28.60	1	2,221	0.05%
2021/03/17	11	28.55	12	28.17	28.00	-1	2,297	-0.04%
2021/03/10	3	26.93	1	26.95	27.20	2	2,296	0.09%
2021/03/03	0	0.00	1	25.85	26.20	-1	2,389	-0.04%
2021/02/25	1	26.35	1	26.60	26.50	0	2,399	0.00%
2021/02/24	1	26.40	0	0.00	25.90	1	2,391	0.04%
2021/02/23	2	26.98	0	0.00	26.80	2	2,366	0.08%
2021/02/18	1	25.50	0	0.00	25.90	1	2,247	0.04%
2021/01/28	11	26.01	12	26.76	27.45	-1	2,127	-0.05%
2021/01/27	1	26.10	11	25.82	25.60	-10	2,020	-0.49%
2021/01/25	0	0.00	2	25.25	25.50	-2	1,935	-0.10%
2021/01/21	5	26.15	0	0.00	25.20	5	1,916	0.26%
2021/01/20	0	0.00	2	26.00	25.60	-2	1,906	-0.10%
2021/01/18	20	26.11	8	26.45	25.60	12	1,836	0.65%
2021/01/07	0	0.00	10	24.47	24.45	-10	1,578	-0.63%
2021/01/04	11	25.66	0	0.00	25.80	11	1,553	0.71%
2020/12/31	0	0.00	1	24.55	25.35	-1	1,405	-0.07%
2020/12/30	1	24.40	0	0.00	24.35	1	1,361	0.07%
2020/12/15	0	0.00	1	24.85	24.55	-1	1,390	-0.07%
2020/12/14	5	25.56	2	25.43	25.30	3	1,392	0.22%
2020/12/09	0	0.00	1	24.60	24.60	-1	1,285	-0.08%
2020/12/07	1	23.70	0	0.00	23.70	1	1,300	0.08%
2020/12/04	11	24.80	2.8	25.14	24.35	8.2	1,292	0.63%
2020/12/03	0	0.00	1	24.60	24.70	-1	1,199	-0.08%
2020/12/02	1	23.80	0	0.00	23.80	1	1,219	0.08%
2020/12/01	1	24.80	0	0.00	24.20	1	1,299	0.08%
2020/11/18	0	0.00	25	23.62	23.40	-25	1,503	-1.66%
2020/11/17	25	23.56	10	23.75	23.40	15	1,518	0.99%
2020/11/16	2	24.00	0	0.00	24.15	2	1,639	0.12%
2020/11/13	0	0.00	5	23.35	23.95	-5	1,584	-0.32%
2020/11/11	10	22.40	0	0.00	22.20	10	1,501	0.67%
2020/10/29	0	0.00	10	20.90	21.00	-10	1,537	-0.65%
2020/10/28	1	21.60	1	21.30	21.20	0	1,536	0.00%
2020/10/23	5	21.60	1	21.65	21.60	4	1,511	0.26%
2020/10/22	11	21.66	0	0.00	21.50	11	1,515	0.73%
2020/10/16	0	0.00	10	22.04	21.75	-10	1,527	-0.65%
2020/10/15	10	21.65	0	0.00	21.85	10	1,527	0.65%
2020/10/13	0	0.00	2	22.00	22.00	-2	1,529	-0.13%
2020/10/12	0	0.00	8	22.18	21.85	-8	1,531	-0.52%
2020/09/29	5	22.78	3	23.17	22.80	2	1,763	0.11%
2020/09/28	1	22.75	2	22.80	22.80	-1	1,777	-0.06%
2020/09/25	3	22.98	26	22.80	22.50	-23	1,799	-1.28%
2020/09/24	14	23.46	5	23.56	23.30	9	1,815	0.50%
2020/09/23	12	24.40	10	24.61	24.30	2	1,809	0.11%
2020/09/22	6	24.43	10	24.42	24.35	-4	1,809	-0.22%
2020/09/21	2	24.95	0	0.00	24.65	2	1,804	0.11%
2020/09/18	5	25.45	5	25.54	25.30	0	1,797	0.00%
2020/09/17	13	24.86	5	25.05	25.20	8	1,840	0.43%
2020/09/16	20	25.08	33	25.40	25.15	-13	1,823	-0.71%
2020/09/15	0	0.00	4	24.08	24.50	-4	1,744	-0.23%
2020/09/14	17	23.68	17	23.48	23.80	0	1,727	0.00%
2020/09/11	12	23.33	2	24.00	23.00	10	1,719	0.58%
2020/09/10	20	24.63	1	24.90	24.20	19	1,693	1.12%
2020/09/09	0	0.00	6	24.40	25.05	-6	1,673	-0.36%
2020/09/04	8	26.35	0	0.00	26.65	8	1,629	0.49%
2020/09/02	1	25.55	11	24.61	25.55	-10	1,569	-0.64%
2020/09/01	0	0.00	5	24.09	24.30	-5	1,517	-0.33%
2020/08/31	5	24.00	0	0.00	23.90	5	1,503	0.33%
2020/08/28	10	23.70	0	0.00	24.00	10	1,486	0.67%
2020/08/26	0	0.00	43	23.74	24.75	-43	1,422	-3.02%
2020/08/25	23	24.02	1	24.10	23.50	22	1,378	1.60%
2020/08/24	0	0.00	8	23.66	23.65	-8	1,351	-0.59%
2020/08/21	5	22.84	0	0.00	23.20	5	1,332	0.38%
2020/08/20	33	23.29	58	23.96	22.60	-25	1,383	-1.81%
2020/08/19	0	0.00	2	23.10	23.10	-2	1,266	-0.16%
2020/08/13	0	0.00	1	22.55	22.20	-1	1,207	-0.08%
2020/08/12	1	21.90	0	0.00	21.80	1	1,163	0.09%
2020/08/11	10	21.35	0	0.00	21.80	10	1,146	0.87%
2020/08/06	10	19.85	0	0.00	19.45	10	1,161	0.86%
2020/07/28	0	0.00	1	19.05	18.75	-1	1,210	-0.08%
2020/07/27	0	0.00	1	19.70	19.25	-1	1,207	-0.08%
2020/07/24	10	20.70	0	0.00	20.00	10	1,200	0.83%
2020/07/23	10	20.90	0	0.00	20.80	10	1,197	0.83%
2020/07/20	0	0.00	5	19.80	20.10	-5	1,181	-0.42%
2020/07/17	0	0.00	5	20.31	20.20	-5	1,175	-0.43%
2020/07/14	21	21.95	23	21.55	21.55	-2	1,143	-0.17%
2020/07/13	10	21.66	12	21.92	22.00	-2	1,113	-0.18%
2020/07/10	13	22.82	8	22.99	23.05	5	1,089	0.46%
2020/07/09	36	23.78	34	23.85	23.10	2	1,056	0.19%
2020/07/08	17	23.09	2.8	22.28	23.10	14.2	944	1.50%
2020/07/03	0	0.00	1	22.10	21.90	-1	856	-0.12%
2020/06/16	0	0.00	1	20.80	20.80	-1	709	-0.14%
2020/06/12	1	20.35	0	0.00	21.30	1	693	0.14%
2020/06/09	1	21.30	1	21.90	21.50	0	662	0.00%
2020/05/21	2	19.10	0	0.00	19.05	2	361	0.55%
2020/05/14	1	19.15	0	0.00	19.00	1	321	0.31%
2020/05/12	0	0.00	4	19.58	19.60	-4	271	-1.48%
2020/05/07	0	0.00	2	17.80	17.65	-2	221	-0.90%
2020/03/26	2	14.10	2	14.30	14.80	0	169	0.00%
2020/03/13	0	0.00	3	13.85	14.10	-3	172	-1.74%
2020/03/04	3	17.70	0	0.00	17.75	3	305	0.98%
2020/02/27	0	0.00	9	17.84	17.90	-9	313	-2.87%
2019/12/30	3	20.28	0	0.00	20.25	3	445	0.67%
2019/12/27	10	20.46	7	20.67	20.35	3	447	0.67%
2019/12/20	3	20.10	0	0.00	20.10	3	442	0.68%
2019/12/18	4	20.51	0	0.00	20.30	4	438	0.91%
2019/12/04	0	0.00	0.8	20.80	20.90	-0.8	435	-0.17%
2019/12/02	1	21.00	1	20.85	20.75	0	411	0.00%
2019/11/29	1	20.50	0	0.00	20.50	1	338	0.30%
2019/11/11	0	0.00	4	19.30	18.90	-4	288	-1.39%
2019/11/05	0	0.00	3.7	17.51	18.45	-3.7	235	-1.55%
2019/10/30	0.2	16.95	0	0.00	16.95	0.2	229	0.07%
2019/10/22	1	17.10	0	0.00	17.15	1	240	0.42%
2019/10/07	0	0.00	0.9	18.15	18.15	-0.9	247	-0.37%
2019/09/19	2	17.00	0	0.00	17.00	2	241	0.83%
2019/09/12	1	17.20	0	0.00	17.20	1	247	0.40%
2019/07/22	0	0.00	1	18.00	18.00	-1	304	-0.33%
2019/07/12	1	17.80	0	0.00	17.75	1	440	0.23%
2019/07/04	0	0.00	1	17.90	18.25	-1	765	-0.13%
2019/07/02	0	0.00	19	19.02	19.05	-19	775	-2.45%
2019/07/01	0	0.00	1	19.00	18.90	-1	817	-0.12%
2019/05/03	0	0.00	1	21.10	21.10	-1	1,454	-0.07%
2019/05/02	1	21.25	0	0.00	21.05	1	1,451	0.07%
2019/04/26	0	0.00	1	21.00	20.80	-1	1,442	-0.07%
2019/04/23	0	0.00	2	21.50	21.10	-2	1,472	-0.14%
2019/04/19	6	22.37	0	0.00	22.00	6	1,563	0.38%
2019/04/18	0	0.00	7	21.54	21.70	-7	1,570	-0.45%
2019/04/17	8	21.54	4	21.85	21.70	4	1,561	0.26%
2019/04/15	13	21.59	3	21.63	21.75	10	1,480	0.68%
2019/04/12	12	21.20	3	21.58	21.05	9	1,410	0.64%
2019/04/03	4	21.33	0	0.00	21.30	4	1,338	0.30%
2019/03/22	0	0.00	1	20.30	20.20	-1	1,378	-0.07%
2019/03/21	1	20.10	0	0.00	20.60	1	1,351	0.07%
2019/03/15	0	0.00	1	19.15	19.15	-1	1,249	-0.08%
2019/02/20	0	0.00	1	19.90	19.75	-1	1,267	-0.08%
2019/02/19	1	20.65	0	0.00	20.20	1	1,251	0.08%
2019/02/11	1	19.95	0	0.00	19.90	1	1,112	0.09%
2019/01/11	0	0.00	1	18.85	19.20	-1	858	-0.12%
2019/01/10	1	18.65	0	0.00	18.90	1	809	0.12%
2019/01/08	0	0.00	3	18.32	18.40	-3	711	-0.42%
2019/01/07	0	0.00	1	17.90	18.00	-1	637	-0.16%
2019/01/04	1	16.40	0	0.00	16.55	1	630	0.16%
2019/01/02	1	17.70	0	0.00	17.20	1	657	0.15%
2018/12/27	1	17.50	0	0.00	17.20	1	654	0.15%
2018/12/24	3	18.38	5	18.64	18.55	-2	606	-0.33%
2018/12/22	1	17.30	2	17.38	17.40	-1	495	-0.20%
2018/12/20	0	0.00	1	16.30	16.80	-1	459	-0.22%
2018/12/18	1	17.10	0	0.00	17.00	1	438	0.23%
2018/12/14	1	15.95	1	15.95	16.15	0	406	0.00%
2018/12/05	2	16.45	10	16.60	16.60	-8	398	-2.01%
2018/12/03	0	0.00	3	17.17	17.20	-3	402	-0.75%
2018/11/29	1	16.55	0	0.00	16.45	1	373	0.27%
2018/11/28	1	16.90	0	0.00	16.55	1	370	0.27%
2018/11/27	2	16.50	0	0.00	16.60	2	361	0.55%
2018/11/19	10	16.80	6	16.54	16.90	4	301	1.33%
2018/11/09	6	15.00	0	0.00	15.00	6	258	2.32%
2018/11/01	1	14.40	0	0.00	14.40	1	295	0.34%
2018/07/27	0	21.85	0	0.00	22.00	0	1,003	0.00%
2018/07/20	0	21.50	0	0.00	21.55	0	992	0.00%
2018/07/13	0	0.00	5	22.40	22.30	-5	941	-0.53%
2018/07/12	0	0.00	0.3	22.25	22.40	-0.3	914	-0.03%
2018/07/09	0	0.00	1	21.80	22.30	-1	790	-0.13%
2018/06/29	0	0.00	1	20.45	20.35	-1	667	-0.15%
2018/06/06	1	20.50	3	20.85	20.50	-2	482	-0.41%
2018/06/05	0	0.00	2	19.70	19.60	-2	447	-0.45%
2018/05/25	0	0.00	1	19.05	19.10	-1	573	-0.17%
2018/05/11	0	0.00	1	19.95	19.65	-1	656	-0.15%
2018/05/08	0	0.00	1	18.75	18.75	-1	664	-0.15%
2018/04/30	1	18.60	1	19.00	18.55	0	820	0.00%
2018/04/26	1	18.70	5	18.46	18.60	-4	838	-0.48%
2018/04/24	2	19.23	0	0.00	19.20	2	824	0.24%
2018/04/23	2	20.10	0	0.00	19.05	2	827	0.24%
2018/04/20	2	20.40	0	0.00	20.10	2	828	0.24%
2018/04/17	2	20.25	0	0.00	20.05	2	820	0.24%
2018/04/13	1	20.65	1	20.50	20.50	0	826	0.00%
2018/04/12	1	20.70	0	0.00	20.70	1	842	0.12%
2018/04/11	0	0.00	1	21.00	20.80	-1	855	-0.12%
2018/04/03	1	20.50	0	0.00	20.70	1	979	0.10%
2018/04/02	0	0.00	2	21.03	20.75	-2	985	-0.20%
2018/03/31	3	20.97	4	21.31	20.85	-1	986	-0.10%
2018/03/30	3	20.90	0	0.00	20.70	3	967	0.31%
2018/03/29	1	21.05	0	0.00	20.75	1	968	0.10%
2018/03/27	4	21.40	0	0.00	21.40	4	982	0.41%
2018/03/26	2	21.00	0	0.00	21.15	2	988	0.20%
2018/03/23	1	20.95	0	0.00	20.95	1	994	0.10%
2018/03/16	0	0.00	1	22.50	22.55	-1	1,159	-0.09%
2018/03/14	1	22.00	0	0.00	22.00	1	1,192	0.08%
2018/03/07	3	22.22	4	22.18	22.05	-1	1,276	-0.08%
2018/03/06	3	23.75	0	0.00	22.55	3	1,297	0.23%
2018/03/05	4	22.26	1	21.95	22.90	3	1,257	0.24%
2018/01/04	0	0.00	2	22.65	22.90	-2	2,820	-0.07%
2018/01/03	2	24.40	0	0.00	23.05	2	2,810	0.07%
2018/01/02	0	0.00	3	22.63	23.70	-3	2,736	-0.11%