協禧 (3071)-統一-新營券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
33.70
漲跌
▲0.30
漲幅
+0.90%
成交量
307張
產業
上櫃電腦及週邊類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	3	33.72	3	33.60	33.70	0	1,369	0.00%
2024/05/09	0	0.00	2	33.88	33.40	-2	1,367	-0.15%
2024/05/08	3	34.55	2	34.50	34.35	1	1,365	0.07%
2024/04/29	0	0.00	2	34.50	34.50	-2	1,367	-0.15%
2024/04/26	0	0.00	1	35.15	34.45	-1	1,368	-0.07%
2024/04/23	3	32.75	0	0.00	32.85	3	1,357	0.22%
2024/04/22	1	33.20	0	0.00	32.65	1	1,356	0.07%
2024/04/19	1	33.50	0	0.00	33.25	1	1,352	0.07%
2024/04/16	1	33.90	0	0.00	33.50	1	1,343	0.07%
2024/04/02	4	37.03	3	36.85	36.70	1	1,322	0.08%
2024/04/01	0	0.00	1	37.35	37.20	-1	1,327	-0.08%
2024/03/29	0	0.00	1	37.70	37.15	-1	1,325	-0.08%
2024/03/27	3	37.37	0	0.00	37.25	3	1,364	0.22%
2024/03/20	0	0.00	1	37.60	37.60	-1	1,318	-0.08%
2024/03/19	0	0.00	4	38.78	38.15	-4	1,309	-0.31%
2024/03/18	1	38.80	0	0.00	38.95	1	1,293	0.08%
2024/03/15	2	38.80	1	37.70	37.95	1	1,266	0.08%
2024/03/13	8	41.84	11	41.20	40.50	-3	1,184	-0.25%
2024/03/12	1	39.60	0	0.00	39.75	1	930	0.11%
2024/03/11	2	36.15	2	36.55	36.15	0	866	0.00%
2024/03/07	5	39.53	4	39.74	37.40	1	834	0.12%
2024/03/06	0	0.00	1	38.80	38.55	-1	760	-0.13%
2024/03/05	2	37.35	5	37.57	37.35	-3	665	-0.45%
2024/03/04	1	37.30	2	37.13	36.85	-1	640	-0.16%
2024/03/01	13	38.27	11	37.70	37.80	2	610	0.33%
2024/02/29	0	0.00	1	40.00	40.00	-1	483	-0.21%
2024/02/27	1	36.40	0	0.00	36.40	1	434	0.23%
2024/02/26	0	0.00	1	35.20	35.50	-1	414	-0.24%
2024/02/23	0	0.00	1	34.90	34.50	-1	410	-0.24%
2024/02/19	0	0.00	1	35.05	35.10	-1	413	-0.24%
2024/02/16	0	0.00	2	34.75	35.00	-2	413	-0.48%
2024/01/26	1	32.60	0	0.00	32.25	1	383	0.26%
2024/01/22	0	0.00	1	33.70	33.60	-1	405	-0.25%
2024/01/18	2	31.85	0	0.00	31.60	2	398	0.50%
2024/01/17	2	32.45	0	0.00	32.20	2	399	0.50%
2023/12/26	2	34.65	0	0.00	34.40	2	532	0.38%
2023/12/22	1	35.40	2	35.65	35.35	-1	523	-0.19%
2023/12/21	1	33.70	0	0.00	33.95	1	488	0.20%
2023/12/19	1	33.15	0	0.00	33.10	1	495	0.20%
2023/12/14	1	34.05	0	0.00	33.70	1	506	0.20%
2023/12/13	0	0.00	1	33.95	33.80	-1	512	-0.20%
2023/11/30	3	34.95	2	35.00	35.00	1	651	0.15%
2023/11/21	2	34.80	0	0.00	34.80	2	915	0.22%
2023/11/20	2	34.35	0	0.00	34.95	2	1,041	0.19%
2023/11/17	1	33.80	0	0.00	34.25	1	1,394	0.07%
2023/11/16	1	33.65	0	0.00	33.85	1	1,548	0.06%
2023/11/07	2	33.75	0	0.00	33.65	2	1,714	0.12%
2023/10/25	0	0.00	1	35.00	35.00	-1	2,158	-0.05%
2023/10/24	0	0.00	1	34.20	34.40	-1	2,291	-0.04%
2023/10/23	0	0.00	2	33.50	33.45	-2	2,470	-0.08%
2023/10/13	0	0.00	1	38.10	37.60	-1	4,270	-0.02%
2023/10/06	21	38.73	21	38.70	38.85	0	4,728	0.00%
2023/09/22	1	36.15	0	0.00	36.75	1	5,728	0.02%
2023/09/19	3	37.77	0	0.00	37.05	3	5,849	0.05%
2023/09/13	2	37.85	0	0.00	37.75	2	6,212	0.03%
2023/09/12	2	38.00	1	37.65	37.60	1	6,235	0.02%
2023/09/11	2	39.00	5	38.71	38.35	-3	6,355	-0.05%
2023/09/06	1	40.70	0	0.00	40.65	1	6,337	0.02%
2023/09/05	1	41.15	3	40.88	41.15	-2	6,362	-0.03%
2023/09/04	12	41.10	1	41.00	41.30	11	6,384	0.17%
2023/09/01	1	39.85	0	0.00	39.35	1	6,432	0.02%
2023/08/31	1	40.55	8	40.41	40.55	-7	6,442	-0.11%
2023/08/30	2	40.70	3	40.43	40.70	-1	6,452	-0.02%
2023/08/29	2	38.15	0	0.00	38.60	2	6,400	0.03%
2023/08/25	2	39.65	2	39.75	39.35	0	6,413	0.00%
2023/08/24	9	42.01	8	40.69	40.85	1	6,429	0.02%
2023/08/23	47	42.23	46	41.85	41.95	1	6,340	0.02%
2023/08/22	0	0.00	5	39.04	40.90	-5	6,095	-0.08%
2023/08/18	2	36.50	1	36.60	35.75	1	6,095	0.02%
2023/08/17	1	37.15	1	37.05	37.00	0	6,117	0.00%
2023/08/16	7	36.99	1	36.80	36.85	6	6,166	0.10%
2023/08/15	5	36.10	0	0.00	35.80	5	6,148	0.08%
2023/08/11	1	36.50	0	0.00	36.45	1	6,170	0.02%
2023/08/08	0	0.00	1	40.20	39.80	-1	6,221	-0.02%
2023/08/07	6	40.11	5	40.25	40.85	1	6,277	0.02%
2023/08/02	1	40.35	0	0.00	38.35	1	6,581	0.02%
2023/08/01	1	40.80	0	0.00	41.00	1	6,603	0.02%
2023/07/31	6	42.58	1	44.30	42.50	5	6,746	0.07%
2023/07/28	2	42.83	0	0.00	43.50	2	6,748	0.03%
2023/07/27	37	45.64	40	44.63	44.10	-3	6,777	-0.04%
2023/07/26	16	47.14	30	46.41	44.75	-14	6,710	-0.21%
2023/07/25	62	50.46	63	49.57	48.85	-1	6,687	-0.01%
2023/07/24	59	46.58	51	46.65	47.50	8	6,408	0.12%
2023/07/21	35	43.68	32	43.12	43.20	3	6,315	0.05%
2023/07/20	6	42.90	2	41.95	41.25	4	6,503	0.06%
2023/07/19	1	40.75	0	0.00	39.90	1	6,556	0.02%
2023/07/17	1	44.80	0	0.00	45.35	1	6,117	0.02%
2023/07/14	0	0.00	19	39.50	41.25	-19	6,094	-0.31%
2023/07/13	3	38.00	2	36.80	37.50	1	5,984	0.02%
2023/07/12	10	37.00	2	35.85	37.65	8	5,884	0.14%
2023/07/10	4	35.65	1	35.80	35.25	3	5,717	0.05%
2023/07/07	9	36.30	4	36.24	36.85	5	5,675	0.09%
2023/07/06	0	0.00	5	39.10	39.35	-5	5,536	-0.09%
2023/07/05	10	37.89	22	37.73	37.60	-12	5,292	-0.23%
2023/07/04	12	36.65	4	36.36	36.70	8	5,052	0.16%
2023/07/03	0	0.00	2	35.20	34.95	-2	4,912	-0.04%
2023/06/30	0	0.00	1	33.65	33.75	-1	4,843	-0.02%
2023/06/28	1	34.20	0	0.00	34.50	1	4,814	0.02%
2023/06/27	14	35.20	12	34.75	34.20	2	4,796	0.04%
2023/06/26	1	35.30	13	36.85	36.50	-12	4,725	-0.25%
2023/06/21	11	35.90	2	35.35	35.85	9	4,648	0.19%
2023/06/20	3	35.52	0	0.00	35.00	3	4,567	0.07%
2023/06/19	3	35.60	5	35.39	34.60	-2	4,478	-0.04%
2023/06/16	0	0.00	1	33.75	33.70	-1	4,345	-0.02%
2023/06/15	1	32.30	3	33.50	34.70	-2	4,310	-0.05%
2023/06/14	1	32.20	0	0.00	32.00	1	4,173	0.02%
2023/06/13	0	0.00	6	32.32	32.35	-6	4,158	-0.14%
2023/06/12	2	32.55	0	0.00	32.15	2	4,146	0.05%
2023/06/09	1	33.40	0	0.00	33.40	1	4,114	0.02%
2023/06/08	2	34.25	0	0.00	34.10	2	4,073	0.05%
2023/06/07	7	35.15	1	35.00	35.35	6	4,028	0.15%
2023/06/06	2	33.90	0.2	33.85	33.70	1.8	3,899	0.05%
2023/06/05	4.2	34.85	6	34.82	34.95	-1.8	3,865	-0.05%
2023/06/02	9	34.38	4	34.55	34.25	5	3,829	0.13%
2023/06/01	3	33.83	3	34.00	34.20	0	3,794	0.00%
2023/05/31	3	34.00	4	33.90	33.90	-1	3,777	-0.03%
2023/05/30	0	0.00	1	32.95	33.05	-1	3,739	-0.03%
2023/05/29	7	34.05	7	34.29	34.00	0	3,692	0.00%
2023/05/26	0	0.00	15	35.45	33.95	-15	3,649	-0.41%
2023/05/25	21	35.13	3	33.75	35.15	18	3,535	0.51%
2023/05/24	3	33.15	3	33.20	33.00	0	3,370	0.00%
2023/05/23	4	33.64	4	33.95	33.45	0	3,352	0.00%
2023/05/22	5	33.68	5	32.98	33.45	0	3,306	0.00%
2023/05/19	3	32.20	3	32.60	31.60	0	3,227	0.00%
2023/05/18	1	32.35	0	0.00	32.00	1	3,201	0.03%
2023/05/17	6	31.53	5	31.68	31.65	1	3,171	0.03%
2023/05/16	3	31.05	3	31.30	30.85	0	3,137	0.00%
2023/05/12	1	30.00	0	0.00	30.20	1	3,070	0.03%
2023/05/11	1	33.55	0	0.00	31.05	1	2,991	0.03%
2023/05/10	9	33.97	0	0.00	33.65	9	2,936	0.31%
2023/05/09	9	36.74	26.1	35.79	36.50	-17.1	2,808	-0.61%
2023/05/08	24	35.15	9	35.00	35.10	15	2,532	0.59%
2023/05/05	21.1	35.34	23	35.29	34.00	-1.9	2,425	-0.08%
2023/05/04	3	33.50	0	0.00	33.60	3	2,222	0.13%
2023/04/28	2	34.20	2	33.80	33.35	0	1,980	0.00%
2023/04/27	1	34.75	1	35.10	34.25	0	1,817	0.00%
2023/04/26	8	35.89	6	36.02	35.50	2	1,639	0.12%
2023/04/25	11	34.69	17	33.79	34.20	-6	1,376	-0.44%
2023/04/24	20	32.88	16	32.86	33.10	4	916	0.44%
2023/04/21	7	32.24	6	32.33	30.10	1	667	0.15%
2023/04/20	0	0.00	11	31.49	31.30	-11	579	-1.90%
2023/04/18	12	32.09	2	31.90	32.00	10	492	2.03%
2023/04/10	0	0.00	2	27.45	27.40	-2	229	-0.87%
2023/03/29	0	0.00	1	27.50	27.05	-1	209	-0.48%
2023/03/28	0	0.00	1	27.35	27.35	-1	203	-0.49%
2023/03/23	2	26.95	0	0.00	26.95	2	162	1.23%
2023/03/07	0	0.00	1	26.55	26.65	-1	166	-0.60%
2023/02/22	0	0.00	5	25.60	25.75	-5	202	-2.47%
2023/02/08	1	25.90	0	0.00	25.40	1	208	0.48%
2022/12/15	1	25.50	0	0.00	25.45	1	211	0.47%
2022/12/09	0	0.00	1	25.35	25.40	-1	238	-0.42%
2022/12/08	1	25.25	0	0.00	25.30	1	256	0.39%
2022/10/12	5	24.50	0	0.00	24.40	5	386	1.30%
2022/09/21	1	26.35	0	0.00	26.35	1	487	0.20%
2022/09/15	0	0.00	5	27.90	28.10	-5	466	-1.07%
2022/07/14	0	0.00	2	26.43	26.40	-2	350	-0.57%
2022/07/13	1	24.75	1	24.25	24.75	0	291	0.00%
2022/07/05	1	22.30	0	0.00	22.60	1	271	0.37%
2022/07/04	0	0.00	10	22.15	22.15	-10	272	-3.67%
2022/06/21	3	24.60	2	24.95	24.60	1	256	0.39%
2022/06/06	2	26.55	2	26.45	26.50	0	242	0.00%
2022/06/01	13	25.93	13	25.54	26.00	0	250	0.00%
2022/05/30	0	0.00	15	25.02	25.10	-15	267	-5.61%
2022/05/17	0	0.00	1	25.80	25.80	-1	330	-0.30%
2022/05/12	0	0.00	1	25.80	25.05	-1	349	-0.29%
2022/05/09	2	25.00	0	0.00	25.00	2	376	0.53%
2022/05/06	1	25.15	2	26.45	25.60	-1	382	-0.26%
2022/05/04	1	23.95	0	0.00	23.95	1	362	0.28%
2022/04/22	1	25.00	0	0.00	25.00	1	398	0.25%
2022/04/20	1	24.90	0	0.00	25.00	1	421	0.24%
2022/03/16	5	26.70	0	0.00	26.35	5	1,448	0.35%
2022/03/07	10	26.60	0	0.00	26.90	10	1,624	0.62%
2022/03/03	0	0.00	22	28.30	28.15	-22	1,614	-1.36%
2022/03/02	22	28.85	5	28.20	28.85	17	1,596	1.07%
2022/01/12	0	0.00	1	27.30	27.55	-1	1,374	-0.07%
2022/01/04	0	0.00	10	30.65	31.00	-10	1,236	-0.81%
2021/12/29	10	30.30	0	0.00	30.20	10	1,083	0.92%
2021/12/28	1	30.05	0	0.00	30.10	1	1,045	0.10%
2021/12/27	1	30.65	1	30.70	30.35	0	962	0.00%
2021/12/24	5	28.90	5	28.65	28.65	0	778	0.00%
2021/12/21	5	27.80	0	0.00	27.65	5	635	0.79%
2021/12/17	24	28.05	48	27.73	27.05	-24	570	-4.20%
2021/12/16	24	27.10	0	0.00	27.10	24	518	4.63%
2021/12/13	3	27.50	3	27.80	26.20	0	482	0.00%
2021/12/10	25	26.19	25	26.23	26.00	0	394	0.00%
2021/12/07	0	0.00	2	24.35	24.40	-2	313	-0.64%
2021/12/06	0	0.00	4	24.55	24.60	-4	308	-1.30%
2021/12/03	1	25.50	1	25.50	25.25	0	300	0.00%
2021/12/02	5	26.38	0	0.00	25.95	5	265	1.88%
2021/12/01	1	24.50	4	24.99	25.00	-3	169	-1.77%
2021/11/25	0	0.00	1	23.50	23.40	-1	130	-0.76%
2021/11/23	1	23.45	0	0.00	23.20	1	133	0.75%
2021/11/15	1	22.70	0	0.00	22.75	1	134	0.74%
2021/10/29	1	22.45	0	0.00	22.70	1	166	0.60%
2021/08/23	1	22.70	0	0.00	22.80	1	308	0.32%
2021/07/09	0	0.00	1	27.15	27.35	-1	891	-0.11%
2021/07/05	0	0.00	3	27.20	27.35	-3	1,197	-0.25%
2021/07/02	0	0.00	13	27.00	26.90	-13	1,237	-1.05%
2021/07/01	0	0.00	3	26.73	26.70	-3	1,346	-0.22%
2021/06/23	1	26.30	0	0.00	26.60	1	1,755	0.06%
2021/06/21	0	0.00	2	26.55	26.60	-2	1,812	-0.11%
2021/06/18	1	26.15	0	0.00	26.15	1	1,833	0.05%
2021/06/11	2	25.85	0	0.00	25.75	2	2,031	0.10%
2021/06/04	1	25.70	0	0.00	25.60	1	2,224	0.04%
2021/05/31	1	25.70	0	0.00	25.75	1	2,235	0.04%
2021/05/28	0	0.00	1	26.00	25.75	-1	2,241	-0.04%
2021/05/25	0	0.00	1	25.60	25.65	-1	2,283	-0.04%
2021/05/19	1	24.35	0	0.00	24.55	1	2,465	0.04%
2021/05/18	0	0.00	1	24.65	24.65	-1	2,528	-0.04%
2021/05/17	4	23.58	0	0.00	22.50	4	2,528	0.16%
2021/05/13	1	24.90	0	0.00	24.90	1	2,510	0.04%
2021/05/12	1	25.05	0	0.00	24.95	1	2,507	0.04%
2021/05/11	5	27.09	0	0.00	26.50	5	2,496	0.20%
2021/05/10	1	27.90	1	28.00	28.00	0	2,537	0.00%
2021/05/06	3	27.50	0	0.00	27.25	3	2,850	0.11%
2021/05/05	3	28.48	0	0.00	28.10	3	2,900	0.10%
2021/05/04	1	28.45	0	0.00	28.70	1	2,891	0.03%
2021/05/03	22	30.97	41	31.29	31.30	-19	2,827	-0.67%
2021/04/29	21	31.86	19	31.65	31.90	2	2,762	0.07%
2021/04/28	4	31.08	0	0.00	30.85	4	2,750	0.15%
2021/04/27	0	0.00	7	31.22	31.40	-7	2,760	-0.25%
2021/04/26	0	0.00	1	30.75	30.50	-1	2,756	-0.04%
2021/04/23	1	29.85	0	0.00	30.40	1	2,905	0.03%
2021/04/22	3	30.33	0	0.00	29.95	3	2,914	0.10%
2021/04/21	7	30.56	1	31.25	31.00	6	2,933	0.20%
2021/04/20	3	30.02	1	30.55	30.50	2	2,928	0.07%
2021/04/19	2	30.18	2	30.25	30.15	0	2,932	0.00%
2021/04/16	6	30.63	1	31.20	30.50	5	2,918	0.17%
2021/04/15	2	30.88	0	0.00	30.85	2	2,908	0.07%
2021/04/14	19	31.29	25	31.84	31.25	-6	2,896	-0.21%
2021/04/13	1	30.25	3	30.80	30.80	-2	2,708	-0.07%
2021/04/12	7	30.44	0	0.00	30.25	7	2,703	0.26%
2021/04/09	23	30.96	21	31.10	30.60	2	2,834	0.07%
2021/04/08	1	30.60	0	0.00	30.55	1	2,832	0.04%
2021/04/07	1	30.90	23	31.22	30.75	-22	2,802	-0.78%
2021/04/06	21	29.72	4	29.46	29.75	17	2,700	0.63%
2021/04/01	0	0.00	5	29.05	28.95	-5	2,664	-0.19%
2021/03/31	0	0.00	3	28.80	28.75	-3	2,634	-0.11%
2021/03/30	5	28.20	0	0.00	28.15	5	2,607	0.19%
2021/03/29	0	0.00	1	28.65	28.30	-1	2,594	-0.04%
2021/03/26	7	28.45	24	30.03	28.30	-17	2,556	-0.67%
2021/03/25	23	28.79	6	28.77	29.15	17	2,306	0.74%
2021/03/23	1	27.50	0	0.00	27.60	1	2,249	0.04%
2021/03/22	2	28.28	0	0.00	28.30	2	2,227	0.09%
2021/03/19	2	28.45	0	0.00	28.60	2	2,221	0.09%
2021/03/17	2	27.93	21	28.38	28.00	-19	2,297	-0.83%
2021/03/16	4	27.65	0	0.00	27.80	4	2,263	0.18%
2021/03/15	1	27.80	2	27.83	27.85	-1	2,265	-0.04%
2021/03/11	20	27.35	23	27.50	27.20	-3	2,239	-0.13%
2021/03/10	66	27.12	46	27.09	27.20	20	2,296	0.87%
2021/03/04	1	26.00	0	0.00	25.80	1	2,382	0.04%
2021/02/24	0	0.00	1	26.25	25.90	-1	2,391	-0.04%
2021/02/23	12	27.12	34	27.12	26.80	-22	2,366	-0.93%
2021/02/22	23	26.70	0	0.00	26.70	23	2,282	1.01%
2021/02/18	1	25.40	0	0.00	25.90	1	2,247	0.04%
2021/01/29	2	26.25	24	28.06	25.05	-22	2,360	-0.93%
2021/01/28	72	26.93	51	26.92	27.45	21	2,127	0.99%
2021/01/19	0	0.00	3	25.90	25.60	-3	1,870	-0.16%
2021/01/18	10	26.30	11	26.40	25.60	-1	1,836	-0.05%
2021/01/14	1	25.15	0	0.00	24.90	1	1,660	0.06%
2021/01/11	1	24.45	0	0.00	24.25	1	1,575	0.06%
2021/01/08	0	0.00	1	24.70	24.45	-1	1,574	-0.06%
2021/01/06	1	25.35	0	0.00	24.30	1	1,576	0.06%
2021/01/05	0	0.00	1	25.55	25.40	-1	1,557	-0.06%
2021/01/04	23	25.93	46	25.86	25.80	-23	1,553	-1.48%
2020/12/31	24	25.35	3	24.97	25.35	21	1,405	1.49%
2020/12/24	1	23.85	0	0.00	23.75	1	1,343	0.07%
2020/12/23	2	23.30	0	0.00	23.60	2	1,348	0.15%
2020/12/15	0	0.00	2	24.60	24.55	-2	1,390	-0.14%
2020/12/14	3	25.42	0	0.00	25.30	3	1,392	0.22%
2020/12/11	1	24.25	2	25.50	25.50	-1	1,380	-0.07%
2020/12/10	1	24.65	0	0.00	24.40	1	1,351	0.07%
2020/12/09	0	0.00	1	24.95	24.60	-1	1,285	-0.08%
2020/12/07	2	24.13	0	0.00	23.70	2	1,300	0.15%
2020/11/25	1	23.15	0	0.00	22.90	1	1,346	0.07%
2020/11/17	0	0.00	2	23.45	23.40	-2	1,518	-0.13%
2020/11/16	6	24.04	6	24.28	24.15	0	1,639	0.00%
2020/11/13	2	23.60	0	0.00	23.95	2	1,584	0.13%
2020/09/24	0	0.00	1	23.40	23.30	-1	1,815	-0.06%
2020/09/16	10	25.55	11	25.05	25.15	-1	1,823	-0.05%
2020/09/15	0	0.00	1	23.75	24.50	-1	1,744	-0.06%
2020/09/11	0	0.00	3	23.95	23.00	-3	1,719	-0.17%
2020/09/10	0	0.00	5	24.32	24.20	-5	1,693	-0.30%
2020/09/08	0	0.00	3	24.65	24.75	-3	1,678	-0.18%
2020/09/07	3	27.13	20	27.00	25.55	-17	1,676	-1.01%
2020/09/04	23	26.70	27	26.04	26.65	-4	1,629	-0.25%
2020/09/03	27	26.24	0	0.00	26.45	27	1,550	1.74%
2020/09/02	1	25.70	0.4	25.10	25.55	0.6	1,569	0.04%
2020/08/28	4	24.35	0	0.00	24.00	4	1,486	0.27%
2020/08/27	3	24.28	25	24.95	24.20	-22	1,465	-1.50%
2020/08/26	25	24.39	0	0.00	24.75	25	1,422	1.76%
2020/08/24	0	0.00	1	24.00	23.65	-1	1,351	-0.07%
2020/08/20	15	24.20	16	24.28	22.60	-1	1,383	-0.07%
2020/07/20	0	0.00	2	19.90	20.10	-2	1,181	-0.17%
2020/07/14	0	0.00	19	22.30	21.55	-19	1,143	-1.66%
2020/07/13	0	0.00	0.3	21.80	22.00	-0.3	1,113	-0.03%
2020/07/09	5	24.00	1	24.00	23.10	4	1,056	0.38%
2020/07/08	15	23.30	16	23.20	23.10	-1	944	-0.11%
2020/07/03	0	0.00	1	22.00	21.90	-1	856	-0.12%
2020/06/10	1	21.40	1	21.20	21.20	0	666	0.00%
2020/06/09	1	21.30	1	22.00	21.50	0	662	0.00%
2020/06/08	0	0.00	1	21.00	21.30	-1	560	-0.18%
2020/05/28	1	20.45	1	20.65	20.20	0	500	0.00%
2020/05/27	0	0.00	1	20.65	20.90	-1	481	-0.21%
2020/05/18	1	19.05	0	0.00	18.80	1	348	0.29%
2020/05/13	0	0.00	17	20.01	19.60	-17	309	-5.50%
2020/05/12	31	19.34	5	19.55	19.60	26	271	9.59%
2020/05/11	2	17.93	0	0.00	17.85	2	228	0.87%
2020/04/21	0	0.00	1	16.10	16.10	-1	199	-0.50%
2020/01/20	0	0.00	0.8	19.85	20.05	-0.8	422	-0.20%
2019/12/27	0	0.00	1	20.65	20.35	-1	447	-0.22%
2019/12/19	0	0.00	3	20.30	20.00	-3	441	-0.68%
2019/12/17	1	20.40	0	0.00	20.45	1	436	0.23%
2019/12/04	2	21.45	3	21.20	20.90	-1	435	-0.23%
2019/12/02	2	21.15	30	20.99	20.75	-28	411	-6.80%
2019/11/29	28	20.44	0	0.00	20.50	28	338	8.27%
2019/11/15	0	0.00	1	19.60	19.85	-1	304	-0.33%
2019/11/12	0	0.00	1	19.40	19.20	-1	291	-0.34%
2019/11/08	1	19.00	0	0.00	18.85	1	280	0.36%
2019/11/06	1	18.45	0	0.00	18.50	1	263	0.38%
2019/10/29	0	0.00	10	17.15	17.05	-10	231	-4.32%
2019/10/07	0	0.00	1	18.60	18.15	-1	247	-0.40%
2019/09/11	1	17.20	1	17.20	17.15	0	253	0.00%
2019/08/30	1	18.05	0	0.00	17.90	1	219	0.46%
2019/08/26	0	0.00	2	17.80	17.95	-2	214	-0.93%
2019/08/22	2	18.65	0	0.00	18.30	2	209	0.96%
2019/08/12	0	0.00	5	17.25	17.55	-5	208	-2.39%
2019/08/06	5	16.40	0	0.00	16.60	5	220	2.27%
2019/07/12	0	0.00	10	17.80	17.75	-10	440	-2.27%
2019/06/25	0	0.00	7	18.50	18.50	-7	945	-0.74%
2019/06/06	10	17.93	0	0.00	17.95	10	1,119	0.89%
2019/05/24	0	0.00	2	17.80	17.80	-2	1,229	-0.16%
2019/05/23	2	17.90	0	0.00	17.70	2	1,234	0.16%
2019/05/22	0	0.00	3	18.60	18.20	-3	1,238	-0.24%
2019/05/21	3	18.55	0	0.00	18.55	3	1,257	0.24%
2019/05/17	0	0.00	2	18.38	18.25	-2	1,317	-0.15%
2019/05/16	2	19.08	0	0.00	18.70	2	1,334	0.15%
2019/05/15	0	0.00	2	19.25	19.00	-2	1,356	-0.15%
2019/05/14	2	18.45	0	0.00	19.30	2	1,363	0.15%
2019/05/10	0	0.00	4	19.70	19.10	-4	1,473	-0.27%
2019/05/09	2	20.10	4	20.40	20.15	-2	1,476	-0.14%
2019/05/07	6	20.68	0	0.00	20.60	6	1,455	0.41%
2019/05/06	0	0.00	4	20.60	20.45	-4	1,454	-0.27%
2019/05/03	2	21.10	0	0.00	21.10	2	1,454	0.14%
2019/05/02	2	21.15	3	21.20	21.05	-1	1,451	-0.07%
2019/04/30	3	20.50	0	0.00	21.10	3	1,438	0.21%
2019/04/25	0	0.00	3	21.38	21.15	-3	1,441	-0.21%
2019/04/24	1	21.45	0	0.00	21.15	1	1,456	0.07%
2019/04/23	1	21.30	0	0.00	21.10	1	1,472	0.07%
2019/04/22	1	21.55	0	0.00	21.50	1	1,532	0.07%
2019/04/19	9	22.38	4	22.23	22.00	5	1,563	0.32%
2019/04/18	2	21.75	0	0.00	21.70	2	1,570	0.13%
2019/04/16	0	0.00	6	22.42	21.45	-6	1,596	-0.38%
2019/04/15	5	21.75	15	21.60	21.75	-10	1,480	-0.68%
2019/04/03	0	0.00	5	21.40	21.30	-5	1,338	-0.37%
2019/03/28	0	0.00	5	20.10	21.35	-5	1,383	-0.36%
2019/03/22	0	0.00	1	20.25	20.20	-1	1,378	-0.07%
2019/03/19	0	0.00	5	20.00	20.00	-5	1,273	-0.39%
2019/03/15	0	0.00	5	19.35	19.15	-5	1,249	-0.40%
2019/03/06	0	0.00	1	19.95	20.15	-1	1,241	-0.08%
2019/02/25	0	0.00	6	20.17	20.25	-6	1,221	-0.49%
2019/02/19	4	20.30	0	0.00	20.20	4	1,251	0.32%
2019/02/18	0	0.00	14.7	20.21	20.60	-14.7	1,213	-1.21%
2019/02/14	0	0.00	1	20.10	19.90	-1	1,167	-0.09%
2019/02/11	4	19.93	0	0.00	19.90	4	1,112	0.36%
2019/01/29	0	0.00	3	18.00	18.00	-3	999	-0.30%
2019/01/25	0	0.00	15	18.03	18.00	-15	998	-1.50%
2019/01/14	0	0.00	1	19.60	19.40	-1	927	-0.11%
2019/01/11	0	0.00	3	18.97	19.20	-3	858	-0.35%
2019/01/10	0	0.00	12	18.61	18.90	-12	809	-1.48%
2019/01/09	5	18.23	2	18.20	18.10	3	725	0.41%
2019/01/08	2	18.15	2	18.25	18.40	0	711	0.00%
2019/01/02	0	0.00	1	17.55	17.20	-1	657	-0.15%
2018/12/27	1	17.20	0	0.00	17.20	1	654	0.15%
2018/12/26	6	17.92	0	0.00	16.90	6	646	0.93%
2018/12/25	3	18.00	0	0.00	18.00	3	629	0.48%
2018/12/24	3	18.72	0	0.00	18.55	3	606	0.49%
2018/12/18	1	16.80	0	0.00	17.00	1	438	0.23%
2018/10/11	1	14.90	0	0.00	14.90	1	419	0.24%
2018/10/05	2	16.88	0	0.00	16.85	2	450	0.44%
2018/09/27	1	17.65	0	0.00	17.45	1	672	0.15%
2018/09/25	1	18.00	0	0.00	17.90	1	704	0.14%
2018/09/10	1	17.70	0	0.00	17.55	1	942	0.11%
2018/09/07	2	18.50	0	0.00	18.25	2	934	0.21%
2018/08/09	0	0.00	2	21.10	21.10	-2	1,029	-0.19%
2018/07/17	1	23.20	0	0.00	23.20	1	958	0.10%
2018/07/13	1	22.95	1	22.45	22.30	0	941	0.00%
2018/07/10	1	23.00	3	21.70	22.70	-2	867	-0.23%
2018/07/09	5	22.12	2	21.90	22.30	3	790	0.38%
2018/05/30	0	0.00	3	19.10	19.10	-3	572	-0.52%
2018/05/11	3	19.80	0	0.00	19.65	3	656	0.46%
2018/04/16	2	20.00	0	0.00	20.30	2	823	0.24%
2018/03/06	0	0.00	2	22.90	22.55	-2	1,297	-0.15%
2018/03/05	2	23.10	0	0.00	22.90	2	1,257	0.16%
2018/02/27	0	0.00	2	21.75	21.10	-2	1,572	-0.13%
2018/02/12	1	18.60	3	18.65	18.55	-2	2,046	-0.10%
2018/02/06	3	19.95	0	0.00	20.10	3	2,688	0.11%
2018/01/30	5	22.85	0	0.00	22.50	5	2,883	0.17%
2018/01/25	24	23.60	37	23.54	22.20	-13	2,855	-0.46%
2018/01/24	13	23.10	0	0.00	22.85	13	2,783	0.47%
2018/01/19	0	0.00	0.4	21.70	21.80	-0.4	2,765	-0.01%
2018/01/10	1	22.50	0	0.00	21.80	1	2,816	0.04%
2018/01/08	0	0.00	1	23.05	23.10	-1	2,848	-0.04%