協禧 (3071)-元富-高雄券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
34.35
漲跌
▲0.40
漲幅
+1.18%
成交量
260張
產業
上櫃電腦及週邊類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	10	34.55	0	0.00	34.35	10	1,365	0.73%
2024/04/29	0	0.00	1	34.70	34.50	-1	1,367	-0.07%
2024/04/26	2	35.13	0	0.00	34.45	2	1,368	0.15%
2024/04/24	0	0.00	1	34.10	34.50	-1	1,364	-0.07%
2024/04/22	0	0.00	1	32.60	32.65	-1	1,356	-0.07%
2024/04/19	0	0.00	1	33.05	33.25	-1	1,352	-0.07%
2024/04/18	0	0.00	9	34.16	34.10	-9	1,343	-0.67%
2024/04/16	1	33.75	0	0.00	33.50	1	1,343	0.07%
2024/04/12	0	0.00	4	36.00	35.85	-4	1,333	-0.30%
2024/04/09	0	0.00	1	36.65	36.85	-1	1,322	-0.08%
2024/04/08	0	0.00	1	36.75	36.90	-1	1,318	-0.08%
2024/04/02	2	36.83	0	0.00	36.70	2	1,322	0.15%
2024/04/01	2	37.35	0	0.00	37.20	2	1,327	0.15%
2024/03/29	1	37.75	0	0.00	37.15	1	1,325	0.08%
2024/03/28	2	37.15	0	0.00	36.95	2	1,327	0.15%
2024/03/26	1	37.40	0	0.00	37.30	1	1,359	0.07%
2024/03/22	2	38.03	10	38.08	38.00	-8	1,336	-0.60%
2024/03/21	0	0.00	5	38.50	38.40	-5	1,326	-0.38%
2024/03/19	4	38.55	0	0.00	38.15	4	1,309	0.31%
2024/03/18	0	0.00	10	39.50	38.95	-10	1,293	-0.77%
2024/03/15	0	0.00	12	38.45	37.95	-12	1,266	-0.95%
2024/03/14	1	38.45	2	37.70	38.05	-1	1,238	-0.08%
2024/03/13	10	41.17	26	42.09	40.50	-16	1,184	-1.35%
2024/03/12	0	0.00	1	39.75	39.75	-1	930	-0.11%
2024/03/11	1	36.55	0	0.00	36.15	1	866	0.12%
2024/03/08	2	36.40	0	0.00	35.70	2	857	0.23%
2024/03/07	7	38.67	0	0.00	37.40	7	834	0.84%
2024/03/06	30	38.49	21	38.57	38.55	9	760	1.18%
2024/03/05	10	37.82	0	0.00	37.35	10	665	1.50%
2024/03/04	3	36.85	0	0.00	36.85	3	640	0.47%
2024/02/29	0	0.00	11	40.00	40.00	-11	483	-2.28%
2024/02/27	1	34.25	1	36.50	36.40	0	434	0.00%
2024/02/26	3	34.80	3	35.50	35.50	0	414	0.00%
2024/02/23	1	34.80	0	0.00	34.50	1	410	0.24%
2024/02/21	1	34.05	0	0.00	34.15	1	414	0.24%
2024/02/20	4	34.74	0	0.00	34.05	4	415	0.96%
2024/02/19	2	35.03	2	35.65	35.10	0	413	0.00%
2024/02/16	0	0.00	1	34.80	35.00	-1	413	-0.24%
2024/02/05	0	0.00	1	33.00	32.85	-1	393	-0.25%
2024/01/26	1	32.50	0	0.00	32.25	1	383	0.26%
2024/01/23	0	0.00	1	33.35	33.20	-1	402	-0.25%
2024/01/22	1	33.90	0	0.00	33.60	1	405	0.25%
2024/01/17	1	32.70	0	0.00	32.20	1	399	0.25%
2024/01/10	2	32.80	0	0.00	32.10	2	434	0.46%
2024/01/08	0	0.00	1	33.50	33.45	-1	439	-0.23%
2024/01/04	3	34.37	0	0.00	33.75	3	453	0.66%
2024/01/02	0	0.00	2	35.25	35.20	-2	533	-0.37%
2023/12/28	2	35.65	1	35.55	35.50	1	536	0.19%
2023/12/27	0	0.00	3	35.43	35.40	-3	531	-0.56%
2023/12/26	2	34.33	2	34.45	34.40	0	532	0.00%
2023/12/25	2	35.78	3	35.25	34.65	-1	532	-0.19%
2023/12/22	8	35.90	1	35.70	35.35	7	523	1.34%
2023/12/20	0	0.00	5	33.86	33.95	-5	489	-1.03%
2023/12/15	1	33.59	0	0.00	33.50	1	503	0.21%
2023/12/12	2	34.35	0	0.00	34.10	2	519	0.39%
2023/12/11	0	0.00	13	34.74	34.55	-13	527	-2.46%
2023/12/08	1	34.85	0	0.00	34.90	1	537	0.19%
2023/12/07	0	0.00	2	35.20	34.95	-2	552	-0.36%
2023/12/05	1	35.00	0	0.00	34.95	1	597	0.17%
2023/12/04	8	35.79	0	0.00	35.45	8	622	1.28%
2023/12/01	0	0.00	10	35.44	35.50	-10	633	-1.58%
2023/11/29	1	35.10	0	0.00	35.05	1	730	0.14%
2023/11/21	1	34.80	0	0.00	34.80	1	915	0.11%
2023/11/20	0	0.00	7	34.64	34.95	-7	1,041	-0.67%
2023/11/16	2	33.75	0	0.00	33.85	2	1,548	0.13%
2023/11/10	1	33.10	0	0.00	32.65	1	1,658	0.06%
2023/11/09	1	33.25	0	0.00	33.20	1	1,668	0.06%
2023/11/03	1	33.45	0	0.00	33.05	1	1,775	0.06%
2023/10/31	11	33.01	0	0.00	32.50	11	1,890	0.58%
2023/10/27	1	34.00	0	0.00	33.80	1	2,022	0.05%
2023/10/25	4	34.90	0	0.00	35.00	4	2,158	0.19%
2023/10/24	0	0.00	1	34.20	34.40	-1	2,291	-0.04%
2023/10/23	7	33.44	0	0.00	33.45	7	2,470	0.28%
2023/10/06	2	38.75	0	0.00	38.85	2	4,728	0.04%
2023/09/12	1	37.60	0	0.00	37.60	1	6,235	0.02%
2023/09/11	0	0.00	5	39.65	38.35	-5	6,355	-0.08%
2023/09/08	6	41.27	0	0.00	40.05	6	6,345	0.09%
2023/09/06	1	41.05	1	40.80	40.65	0	6,337	0.00%
2023/09/05	2	40.78	3	40.90	41.15	-1	6,362	-0.02%
2023/09/04	2	41.10	1	41.25	41.30	1	6,384	0.02%
2023/08/31	0	0.00	4	40.49	40.55	-4	6,442	-0.06%
2023/08/30	0	0.00	5	39.95	40.70	-5	6,452	-0.08%
2023/08/25	5	39.85	0	0.00	39.35	5	6,413	0.08%
2023/08/24	1	42.85	1	41.85	40.85	0	6,429	0.00%
2023/08/23	8	42.28	2	42.08	41.95	6	6,340	0.09%
2023/08/22	0	0.00	1	40.20	40.90	-1	6,095	-0.02%
2023/08/18	0	0.00	10	35.55	35.75	-10	6,095	-0.16%
2023/08/16	1	36.80	1	37.05	36.85	0	6,166	0.00%
2023/08/14	1	35.30	0	0.00	35.50	1	6,163	0.02%
2023/08/11	15	37.37	2	36.40	36.45	13	6,170	0.21%
2023/08/10	2	36.95	2	37.30	37.00	0	6,175	0.00%
2023/08/08	1	40.25	0	0.00	39.80	1	6,221	0.02%
2023/08/02	1	38.30	1	39.00	38.35	0	6,581	0.00%
2023/08/01	1	41.70	0	0.00	41.00	1	6,603	0.02%
2023/07/31	1	44.10	0	0.00	42.50	1	6,746	0.01%
2023/07/28	10	44.40	9	43.37	43.50	1	6,748	0.01%
2023/07/27	24	45.63	24	45.90	44.10	0	6,777	0.00%
2023/07/26	0	0.00	5	45.61	44.75	-5	6,710	-0.07%
2023/07/25	10	49.70	9	50.56	48.85	1	6,687	0.01%
2023/07/24	1	46.20	4	46.90	47.50	-3	6,408	-0.05%
2023/07/21	8	43.92	1	43.55	43.20	7	6,315	0.11%
2023/07/19	5	40.50	2	40.48	39.90	3	6,556	0.05%
2023/07/18	19	44.37	12	42.78	42.05	7	6,503	0.11%
2023/07/17	1	44.40	11	45.35	45.35	-10	6,117	-0.16%
2023/07/14	4	40.23	3	39.50	41.25	1	6,094	0.02%
2023/07/13	16	37.66	16	37.92	37.50	0	5,984	0.00%
2023/07/12	22	37.33	31	37.17	37.65	-9	5,884	-0.15%
2023/07/07	1	36.45	0	0.00	36.85	1	5,675	0.02%
2023/07/06	3	39.85	4	39.79	39.35	-1	5,536	-0.02%
2023/07/05	35	37.88	34	38.12	37.60	1	5,292	0.02%
2023/07/04	0	0.00	1	35.90	36.70	-1	5,052	-0.02%
2023/07/03	0	0.00	1	35.20	34.95	-1	4,912	-0.02%
2023/06/27	0	0.00	5	36.50	34.20	-5	4,796	-0.10%
2023/06/26	0	0.00	2	36.00	36.50	-2	4,725	-0.04%
2023/06/20	17	35.54	11	35.09	35.00	6	4,567	0.13%
2023/06/15	1	34.50	0	0.00	34.70	1	4,310	0.02%
2023/06/09	0	0.00	10	33.65	33.40	-10	4,114	-0.24%
2023/06/08	10	34.80	0	0.00	34.10	10	4,073	0.25%
2023/06/07	1	35.25	1	34.95	35.35	0	4,028	0.00%
2023/06/02	0	0.00	13	34.60	34.25	-13	3,829	-0.34%
2023/05/31	0	0.00	1	34.10	33.90	-1	3,777	-0.03%
2023/05/29	2	34.05	0	0.00	34.00	2	3,692	0.05%
2023/05/26	12	34.43	3	34.50	33.95	9	3,649	0.25%
2023/05/25	1	35.15	2	34.30	35.15	-1	3,535	-0.03%
2023/05/24	2	33.40	0	0.00	33.00	2	3,370	0.06%
2023/05/22	1	32.80	0	0.00	33.45	1	3,306	0.03%
2023/05/18	0	0.00	10	31.90	32.00	-10	3,201	-0.31%
2023/05/17	0	0.00	1	31.65	31.65	-1	3,171	-0.03%
2023/05/16	0	0.00	18	31.05	30.85	-18	3,137	-0.57%
2023/05/10	4	34.18	4	34.05	33.65	0	2,936	0.00%
2023/05/09	6	35.78	9	37.06	36.50	-3	2,808	-0.11%
2023/05/08	3	35.05	20	34.58	35.10	-17	2,532	-0.67%
2023/05/05	47	34.48	36	34.76	34.00	11	2,425	0.45%
2023/05/03	13	33.47	17	33.74	33.10	-4	2,148	-0.19%
2023/05/02	11	33.40	7	32.84	32.85	4	2,048	0.20%
2023/04/28	24	34.25	2	33.70	33.35	22	1,980	1.11%
2023/04/27	1	34.90	0	0.00	34.25	1	1,817	0.06%
2023/04/26	4	34.23	44	33.43	35.50	-40	1,639	-2.44%
2023/04/25	24	35.31	3	34.93	34.20	21	1,376	1.53%
2023/04/24	32	33.10	19	32.77	33.10	13	916	1.42%
2023/04/21	7	30.40	0	0.00	30.10	7	667	1.05%
2023/04/19	12	31.49	0	0.00	31.15	12	536	2.24%
2023/04/14	0	0.00	1	27.90	27.95	-1	267	-0.37%
2023/04/11	10	27.60	0	0.00	27.60	10	237	4.22%
2023/04/07	0	0.00	1	27.30	27.20	-1	225	-0.44%
2023/03/31	0	0.00	1	27.20	27.20	-1	213	-0.47%
2023/03/29	2	27.05	0	0.00	27.05	2	209	0.95%
2023/03/27	1	27.50	0	0.00	27.50	1	190	0.52%
2022/11/08	0	0.00	1	25.45	25.20	-1	277	-0.36%
2022/08/10	0	0.00	5	27.60	27.55	-5	364	-1.37%
2022/08/08	5	26.60	0	0.00	26.95	5	350	1.43%
2022/08/04	0	0.00	1	26.20	26.10	-1	354	-0.28%
2022/07/14	6	26.01	5	26.50	26.40	1	350	0.29%
2022/06/21	0	0.00	3	24.65	24.60	-3	256	-1.17%
2022/06/16	0	0.00	7	26.86	26.15	-7	247	-2.83%
2022/05/13	0	0.00	2	25.65	25.95	-2	343	-0.58%
2022/05/11	1	25.30	0	0.00	25.90	1	368	0.27%
2022/05/10	1	24.75	0	0.00	25.35	1	368	0.27%
2022/05/09	1	25.20	2	24.95	25.00	-1	376	-0.27%
2022/05/06	0	0.00	9	26.39	25.60	-9	382	-2.35%
2022/04/12	0	0.00	1	25.95	25.70	-1	552	-0.18%
2022/04/11	1	26.45	0	0.00	26.35	1	628	0.16%
2022/02/24	2	27.15	0	0.00	26.85	2	1,577	0.13%
2022/02/21	1	28.65	0	0.00	28.60	1	1,558	0.06%
2022/02/18	1	29.60	14	29.06	29.20	-13	1,553	-0.84%
2022/02/17	13	29.63	0	0.00	29.25	13	1,535	0.85%
2022/01/12	0	0.00	4	27.65	27.55	-4	1,374	-0.29%
2022/01/11	0	0.00	10	28.35	27.40	-10	1,366	-0.73%
2022/01/10	0	0.00	11	27.90	28.60	-11	1,349	-0.82%
2022/01/06	1	28.75	0	0.00	28.80	1	1,309	0.08%
2022/01/05	1	30.40	0	0.00	29.70	1	1,282	0.08%
2022/01/03	5	31.00	0	0.00	30.50	5	1,158	0.43%
2021/12/29	0	0.00	25	30.42	30.20	-25	1,083	-2.31%
2021/12/28	7	30.30	12	30.65	30.10	-5	1,045	-0.48%
2021/12/27	31	30.17	30	30.41	30.35	1	962	0.10%
2021/12/24	15	28.67	0	0.00	28.65	15	778	1.93%
2021/12/23	5	27.85	0	0.00	27.85	5	700	0.71%
2021/12/22	11	28.01	0	0.00	27.65	11	663	1.66%
2021/12/21	5	27.65	0	0.00	27.65	5	635	0.79%
2021/12/17	25	27.42	0	0.00	27.05	25	570	4.38%
2021/12/07	0	0.00	1	24.40	24.40	-1	313	-0.32%
2021/12/02	1	26.65	1	26.25	25.95	0	265	0.00%
2021/11/08	0	0.00	4	22.38	22.45	-4	151	-2.65%
2021/10/27	0	0.00	2	21.90	22.20	-2	165	-1.21%
2021/10/13	0	0.00	1	21.20	20.85	-1	183	-0.55%
2021/09/03	0	0.00	2	23.70	23.80	-2	286	-0.70%
2021/08/31	2	23.35	0	0.00	23.50	2	292	0.68%
2021/08/23	0	0.00	1	22.75	22.80	-1	308	-0.32%
2021/07/08	0	0.00	4	27.10	27.10	-4	1,100	-0.36%
2021/07/07	0	0.00	1	27.10	27.10	-1	1,133	-0.09%
2021/07/05	0	0.00	9	27.36	27.35	-9	1,197	-0.75%
2021/06/30	0	0.00	8	26.65	26.65	-8	1,384	-0.58%
2021/06/22	15	26.62	0	0.00	26.40	15	1,793	0.84%
2021/06/17	1	26.10	13	25.92	26.15	-12	1,853	-0.65%
2021/05/27	0	0.00	2	25.65	25.65	-2	2,252	-0.09%
2021/05/25	0	0.00	3	25.35	25.65	-3	2,283	-0.13%
2021/05/21	0	0.00	1	24.75	24.65	-1	2,396	-0.04%
2021/05/17	2	22.50	0	0.00	22.50	2	2,528	0.08%
2021/05/14	0	0.00	1	24.90	25.00	-1	2,511	-0.04%
2021/05/13	3	25.12	0	0.00	24.90	3	2,510	0.12%
2021/05/07	1	27.70	3	27.85	28.00	-2	2,758	-0.07%
2021/05/06	3	27.25	24	27.30	27.25	-21	2,850	-0.74%
2021/05/05	3.2	28.60	0	0.00	28.10	3.2	2,900	0.11%
2021/05/04	20	29.30	0	0.00	28.70	20	2,891	0.69%
2021/05/03	0	0.00	2	32.20	31.30	-2	2,827	-0.07%
2021/04/29	0	0.00	3	31.03	31.90	-3	2,762	-0.11%
2021/04/28	7	30.96	0	0.00	30.85	7	2,750	0.25%
2021/04/27	2	30.88	0	0.00	31.40	2	2,760	0.07%
2021/04/26	0.1	30.35	0	0.00	30.50	0.1	2,756	0.00%
2021/04/22	2	31.00	7	31.10	29.95	-5	2,914	-0.17%
2021/04/21	0.2	30.76	0	0.00	31.00	0.2	2,933	0.01%
2021/04/20	1.5	30.38	1	30.50	30.50	0.5	2,928	0.02%
2021/04/15	0	0.00	30	30.93	30.85	-30	2,908	-1.03%
2021/04/14	65	31.47	3	31.35	31.25	62	2,896	2.14%
2021/04/08	5	30.61	0	0.00	30.55	5	2,832	0.18%
2021/04/07	2	30.55	3	31.50	30.75	-1	2,802	-0.04%
2021/04/06	0	0.00	21	29.26	29.75	-21	2,700	-0.78%
2021/04/01	0	0.00	2	28.75	28.95	-2	2,664	-0.08%
2021/03/31	10	28.50	0	0.00	28.75	10	2,634	0.38%
2021/03/30	3	28.40	0	0.00	28.15	3	2,607	0.12%
2021/03/26	6	28.44	1	28.70	28.30	5	2,556	0.20%
2021/03/25	0	0.00	2	29.15	29.15	-2	2,306	-0.09%
2021/03/17	6	28.70	5	28.45	28.00	1	2,297	0.04%
2021/03/16	0	0.00	2	27.75	27.80	-2	2,263	-0.09%
2021/03/12	0	0.00	13	27.25	27.05	-13	2,245	-0.58%
2021/03/11	2	27.25	2	27.60	27.20	0	2,239	0.00%
2021/03/10	0	0.00	2	27.00	27.20	-2	2,296	-0.09%
2021/03/08	0	0.00	5	26.10	25.85	-5	2,285	-0.22%
2021/03/03	2	26.10	0	0.00	26.20	2	2,389	0.08%
2021/02/26	0	0.00	2	26.40	26.60	-2	2,405	-0.08%
2021/02/23	13	27.08	2	27.10	26.80	11	2,366	0.46%
2021/02/22	2	26.55	0	0.00	26.70	2	2,282	0.09%
2021/02/02	1	23.90	0	0.00	23.95	1	2,415	0.04%
2021/01/29	4	28.40	0	0.00	25.05	4	2,360	0.17%
2021/01/28	0	0.00	13	26.23	27.45	-13	2,127	-0.61%
2021/01/27	5	25.80	0	0.00	25.60	5	2,020	0.25%
2021/01/20	0	0.00	4	25.65	25.60	-4	1,906	-0.21%
2021/01/19	6	25.73	0	0.00	25.60	6	1,870	0.32%
2021/01/18	15	25.89	6	25.90	25.60	9	1,836	0.49%
2021/01/14	11	25.28	0	0.00	24.90	11	1,660	0.66%
2021/01/13	1	24.80	0	0.00	25.15	1	1,609	0.06%
2021/01/12	0	0.00	4	24.28	24.50	-4	1,589	-0.25%
2021/01/06	0	0.00	5	25.40	24.30	-5	1,576	-0.32%
2021/01/05	0	0.00	5	25.40	25.40	-5	1,557	-0.32%
2021/01/04	27	25.88	22	25.73	25.80	5	1,553	0.32%
2020/12/31	5	24.50	2	24.95	25.35	3	1,405	0.21%
2020/12/30	22	24.48	22	24.25	24.35	0	1,361	0.00%
2020/12/23	0	0.00	3	23.45	23.60	-3	1,348	-0.22%
2020/12/18	1	24.00	0	0.00	23.95	1	1,366	0.07%
2020/12/17	0	0.00	1	24.25	24.20	-1	1,368	-0.07%
2020/12/14	1	25.50	0	0.00	25.30	1	1,392	0.07%
2020/12/10	3	24.68	0	0.00	24.40	3	1,351	0.22%
2020/12/04	7	25.05	5	24.40	24.35	2	1,292	0.15%
2020/12/01	2	24.40	1	24.95	24.20	1	1,299	0.08%
2020/11/30	1	23.45	20	24.15	24.15	-19	1,298	-1.46%
2020/11/17	20	23.55	0	0.00	23.40	20	1,518	1.32%
2020/11/16	0	0.00	30	24.25	24.15	-30	1,639	-1.83%
2020/11/11	30	22.45	4	22.30	22.20	26	1,501	1.73%
2020/11/10	0	0.00	10	21.95	22.50	-10	1,444	-0.69%
2020/10/29	0	0.00	2	20.85	21.00	-2	1,537	-0.13%
2020/10/28	0.1	21.45	0	0.00	21.20	0.1	1,536	0.01%
2020/10/12	10	22.40	0	0.00	21.85	10	1,531	0.65%
2020/09/24	0	0.00	2	23.35	23.30	-2	1,815	-0.11%
2020/09/23	0	0.00	2	24.70	24.30	-2	1,809	-0.11%
2020/09/10	0	0.00	2	24.43	24.20	-2	1,693	-0.12%
2020/09/08	0	0.00	1	25.30	24.75	-1	1,678	-0.06%
2020/09/07	0	0.00	3	25.87	25.55	-3	1,676	-0.18%
2020/09/04	2	26.55	2	26.70	26.65	0	1,629	0.00%
2020/09/03	0	0.00	12	26.14	26.45	-12	1,550	-0.77%
2020/09/02	6	25.13	0	0.00	25.55	6	1,569	0.38%
2020/08/31	10	24.00	0	0.00	23.90	10	1,503	0.66%
2020/08/28	0	0.00	2	24.20	24.00	-2	1,486	-0.13%
2020/08/25	5	23.85	0	0.00	23.50	5	1,378	0.36%
2020/08/24	0	0.00	55	23.65	23.65	-55	1,351	-4.07%
2020/08/21	9	22.98	0	0.00	23.20	9	1,332	0.68%
2020/08/20	55	23.52	3	24.27	22.60	52	1,383	3.76%
2020/08/19	2	22.95	8	22.66	23.10	-6	1,266	-0.47%
2020/08/14	0	0.00	0.5	22.15	22.15	-0.5	1,212	-0.04%
2020/08/13	0	0.00	15	22.55	22.20	-15	1,207	-1.24%
2020/08/10	0	0.00	1	21.75	21.75	-1	1,137	-0.09%
2020/08/04	6	19.80	0	0.00	19.70	6	1,204	0.50%
2020/08/03	0	0.00	3	19.70	19.70	-3	1,204	-0.25%
2020/07/28	0	0.00	4	19.05	18.75	-4	1,210	-0.33%
2020/07/20	0	0.00	4	20.00	20.10	-4	1,181	-0.34%
2020/07/16	0	0.00	2	21.40	21.05	-2	1,163	-0.17%
2020/07/10	0	0.00	2	23.00	23.05	-2	1,089	-0.18%
2020/07/09	1	23.70	1	24.30	23.10	0	1,056	0.00%
2020/07/08	9	23.15	0.7	22.60	23.10	8.3	944	0.88%
2020/07/07	6	22.46	0	0.00	22.10	6	903	0.66%
2020/07/06	0	0.00	5.2	22.44	22.45	-5.2	885	-0.59%
2020/07/02	5	21.45	0	0.00	21.45	5	826	0.60%
2020/06/24	1	21.60	0	0.00	21.15	1	789	0.13%
2020/06/22	0	0.00	2	20.98	21.05	-2	728	-0.27%
2020/06/17	1	20.70	0	0.00	20.85	1	711	0.14%
2020/06/15	0	0.00	10	20.95	20.50	-10	709	-1.41%
2020/06/11	1	20.85	0	0.00	20.90	1	680	0.15%
2020/06/09	1	22.00	2	21.73	21.50	-1	662	-0.15%
2020/06/08	0.5	21.05	0	0.00	21.30	0.5	560	0.09%
2020/06/01	2	20.15	0	0.00	20.05	2	512	0.39%
2020/05/29	0	0.00	1	19.95	20.15	-1	508	-0.20%
2020/05/27	11	20.63	0	0.00	20.90	11	481	2.28%
2020/05/18	1	18.85	0	0.00	18.80	1	348	0.29%
2020/05/15	0	0.00	1	19.10	19.10	-1	341	-0.29%
2020/05/12	0	0.00	1	19.50	19.60	-1	271	-0.37%
2020/02/07	1	18.20	0	0.00	18.30	1	411	0.24%
2020/01/30	0	18.05	0	0.00	18.05	0	428	0.00%
2020/01/06	1	19.80	0	0.00	19.80	1	430	0.23%
2020/01/02	1	20.10	0	0.00	20.05	1	433	0.23%
2019/12/31	0	0.00	14	20.16	20.15	-14	442	-3.16%
2019/12/30	16	20.43	0	0.00	20.25	16	445	3.59%
2019/12/27	0	0.00	1	20.65	20.35	-1	447	-0.22%
2019/12/26	0	0.00	1	20.65	20.65	-1	446	-0.22%
2019/12/25	1	20.05	0	0.00	20.05	1	443	0.23%
2019/12/24	1	20.00	0	0.00	20.10	1	443	0.23%
2019/12/23	1	20.00	0	0.00	20.10	1	444	0.23%
2019/12/17	1	20.40	0	0.00	20.45	1	436	0.23%
2019/12/16	2	20.40	2	20.55	20.40	0	445	0.00%
2019/12/12	2	20.10	0	0.00	20.10	2	457	0.44%
2019/12/11	2	20.15	0	0.00	20.10	2	457	0.44%
2019/12/10	2	20.40	0	0.00	20.40	2	456	0.44%
2019/12/09	0	0.00	1	21.00	20.75	-1	457	-0.22%
2019/12/06	1	20.90	0	0.00	20.80	1	454	0.22%
2019/12/05	1	21.05	10	21.30	21.05	-9	448	-2.01%
2019/12/04	10	21.30	0	0.00	20.90	10	435	2.30%
2019/12/03	2	20.68	0	0.00	20.55	2	419	0.48%
2019/12/02	3	20.98	0	0.00	20.75	3	411	0.73%
2019/11/29	0	0.00	1	19.50	20.50	-1	338	-0.30%
2019/11/20	1	19.45	0	0.00	19.30	1	319	0.31%
2019/11/06	0	0.00	1	18.65	18.50	-1	263	-0.38%
2019/10/31	0.8	16.80	0	0.00	16.90	0.8	226	0.34%
2019/10/28	0	17.05	0	0.00	17.05	0	239	0.00%
2019/10/25	0.1	17.05	0	0.00	17.05	0.1	239	0.03%
2019/10/07	0.3	18.15	0	0.00	18.15	0.3	247	0.10%
2019/09/12	0	0.00	0	17.10	17.20	0	247	-0.01%
2019/09/09	0	0.00	0	17.60	17.75	0	239	-0.02%
2019/09/04	1	18.30	1	18.20	18.25	0	216	0.00%
2019/09/03	0	0.00	2	18.10	18.40	-2	216	-0.92%
2019/08/22	0	0.00	1	18.65	18.30	-1	209	-0.48%
2019/07/17	0	0.00	1	17.85	17.75	-1	319	-0.31%
2019/07/05	1	18.15	0	0.00	18.20	1	760	0.13%
2019/06/25	0	0.00	1	18.65	18.50	-1	945	-0.11%
2019/06/17	1	18.45	0	0.00	18.40	1	1,066	0.09%
2019/06/03	0	0.00	2	18.00	17.95	-2	1,144	-0.17%
2019/05/28	0	0.00	1	17.85	18.00	-1	1,191	-0.08%
2019/05/10	1	19.20	0	0.00	19.10	1	1,473	0.07%
2019/05/08	1	20.55	0	0.00	20.60	1	1,467	0.07%
2019/05/02	0	0.00	2	21.10	21.05	-2	1,451	-0.14%
2019/04/29	0.3	20.15	0.1	20.15	20.30	0.2	1,439	0.02%
2019/04/25	0	0.00	10	21.22	21.15	-10	1,441	-0.69%
2019/04/23	0	0.00	65	21.10	21.10	-65	1,472	-4.41%
2019/04/22	5	21.90	0	0.00	21.50	5	1,532	0.33%
2019/04/19	66	22.26	0	0.00	22.00	66	1,563	4.22%
2019/04/18	0	0.00	3	21.63	21.70	-3	1,570	-0.19%
2019/04/16	0	0.00	13	22.45	21.45	-13	1,596	-0.81%
2019/04/12	16	21.08	6	21.16	21.05	10	1,410	0.71%
2019/04/11	1	20.25	0	0.00	20.20	1	1,345	0.07%
2019/04/03	3	21.80	0	0.00	21.30	3	1,338	0.22%
2019/03/29	10	21.05	0	0.00	20.70	10	1,407	0.71%
2019/03/21	2	20.20	0	0.00	20.60	2	1,351	0.15%
2019/03/20	0	0.00	12	20.16	19.85	-12	1,303	-0.92%
2019/03/11	10	19.40	1	19.40	19.25	9	1,232	0.73%
2019/03/07	1	20.00	0	0.00	19.60	1	1,248	0.08%
2019/02/25	2	19.90	0	0.00	20.25	2	1,221	0.16%
2019/02/19	1	20.80	0	0.00	20.20	1	1,251	0.08%
2019/02/12	0	0.00	5	19.65	19.60	-5	1,135	-0.44%
2019/02/11	4	19.98	0.2	19.80	19.90	3.8	1,112	0.34%
2019/01/25	0	0.00	2	18.05	18.00	-2	998	-0.20%
2019/01/23	0	0.00	3	18.10	18.10	-3	987	-0.30%
2019/01/15	2	18.80	0	0.00	18.85	2	940	0.21%
2019/01/14	5	19.28	0	0.00	19.40	5	927	0.54%
2019/01/08	0	0.00	1	18.10	18.40	-1	711	-0.14%
2019/01/03	1	17.15	0	0.00	17.05	1	655	0.15%
2018/12/24	0	0.00	1	18.05	18.55	-1	606	-0.16%
2018/12/21	1	17.05	0	0.00	17.00	1	486	0.21%
2018/12/18	3	16.75	0	0.00	17.00	3	438	0.68%
2018/12/11	0	0.00	2	15.90	15.85	-2	404	-0.49%
2018/12/03	2	17.30	0	0.00	17.20	2	402	0.50%
2018/08/29	0	0.00	5	19.35	19.45	-5	1,026	-0.49%
2018/08/28	0	0.00	5	19.65	19.35	-5	1,035	-0.48%
2018/08/03	5	21.65	0	0.00	21.75	5	1,023	0.49%
2018/07/31	0	0.00	7	22.30	22.15	-7	1,013	-0.69%
2018/07/30	5	22.30	0	0.00	22.30	5	1,012	0.49%
2018/07/27	0	0.00	5	22.10	22.00	-5	1,003	-0.50%
2018/07/26	5	21.20	0	0.00	21.20	5	990	0.50%
2018/07/18	2	23.00	5	22.90	22.65	-3	976	-0.31%
2018/07/17	10	22.58	0	0.00	23.20	10	958	1.04%
2018/07/10	3	23.25	3	22.77	22.70	0	867	0.00%
2018/07/05	0	0.00	5	21.00	20.60	-5	716	-0.70%
2018/07/03	0	0.00	5	21.00	20.70	-5	713	-0.70%
2018/07/02	2	20.75	0	0.00	21.30	2	685	0.29%
2018/06/29	5	20.40	0	0.00	20.35	5	667	0.75%
2018/06/26	0	0.00	15	19.82	19.70	-15	653	-2.30%
2018/06/20	0	0.00	2	19.25	19.55	-2	538	-0.37%
2018/06/14	5	19.45	0	0.00	19.35	5	504	0.99%
2018/06/12	5	20.00	0	0.00	20.10	5	484	1.03%
2018/06/11	5	20.05	0	0.00	19.95	5	479	1.04%
2018/06/06	0	0.00	6	20.71	20.50	-6	482	-1.24%
2018/06/05	5	19.70	0	0.00	19.60	5	447	1.12%
2018/05/22	5	19.54	0	0.00	19.40	5	611	0.82%
2018/04/19	1	20.15	0	0.00	20.35	1	830	0.12%
2018/04/02	0	0.00	5	20.80	20.75	-5	985	-0.51%
2018/03/16	0	0.00	5	22.35	22.55	-5	1,159	-0.43%
2018/03/14	0	0.00	1	22.00	22.00	-1	1,192	-0.08%
2018/03/13	0	0.00	3	22.25	22.15	-3	1,222	-0.25%
2018/03/06	8	23.49	0	0.00	22.55	8	1,297	0.62%
2018/02/12	0	0.00	5	18.70	18.55	-5	2,046	-0.24%
2018/02/09	5	18.05	5	18.55	18.55	0	2,256	0.00%
2018/02/07	0	0.00	5	20.90	20.10	-5	2,593	-0.19%
2018/02/06	5	20.00	0	0.00	20.10	5	2,688	0.19%
2018/02/01	5	22.60	0	0.00	22.30	5	2,890	0.17%
2018/01/26	0	0.00	10	22.28	22.50	-10	2,863	-0.35%
2018/01/24	10	22.93	0	0.00	22.85	10	2,783	0.36%
2018/01/16	0	0.00	5	22.40	23.00	-5	2,805	-0.18%
2018/01/15	5	21.95	0	0.00	21.90	5	2,809	0.18%
2018/01/11	1	21.65	0	0.00	21.60	1	2,817	0.04%
2018/01/05	2	23.15	0	0.00	22.90	2	2,831	0.07%
2018/01/04	0	0.00	1	22.85	22.90	-1	2,820	-0.04%
2018/01/03	1	23.00	0	0.00	23.05	1	2,810	0.04%