協禧 (3071)-元富-台中券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
34.10
漲跌
▼0.50
漲幅
-1.45%
成交量
200張
產業
上櫃電腦及週邊類股
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	34.55	1	34.95	34.80	0	1,369	0.00%
2024/04/29	2	35.40	0	0.00	34.50	2	1,367	0.15%
2024/04/26	2	35.40	0	0.00	34.45	2	1,368	0.15%
2024/04/24	2	33.95	2	34.30	34.50	0	1,364	0.00%
2024/04/18	0	0.00	1	34.25	34.10	-1	1,343	-0.07%
2024/04/16	0	34.00	0	0.00	33.50	0	1,343	0.00%
2024/04/12	0	0.00	1	36.25	35.85	-1	1,333	-0.08%
2024/04/09	1	36.70	0	0.00	36.85	1	1,322	0.08%
2024/04/08	0	0.00	1	36.80	36.90	-1	1,318	-0.08%
2024/04/03	1	36.85	0	0.00	36.95	1	1,318	0.08%
2024/04/02	1	37.30	0	0.00	36.70	1	1,322	0.08%
2024/03/28	0	0.00	1	37.30	36.95	-1	1,327	-0.08%
2024/03/26	1	37.30	1	37.85	37.30	0	1,359	0.00%
2024/03/25	1	38.50	0	0.00	38.45	1	1,347	0.07%
2024/03/21	2	38.65	2	38.30	38.40	0	1,326	0.00%
2024/03/20	1	38.00	0	0.00	37.60	1	1,318	0.08%
2024/03/19	1	38.35	0	0.00	38.15	1	1,309	0.08%
2024/03/13	2	41.43	1	40.65	40.50	1	1,184	0.08%
2024/03/06	1	38.80	1	39.05	38.55	0	760	0.00%
2024/03/01	7	38.17	7	37.81	37.80	0	610	0.00%
2024/02/29	1	40.00	0	0.00	40.00	1	483	0.21%
2024/02/27	0	0.00	1	36.40	36.40	-1	434	-0.23%
2024/02/19	0	0.00	2	35.05	35.10	-2	413	-0.48%
2024/02/16	0	0.00	2	35.05	35.00	-2	413	-0.48%
2024/02/15	0	0.00	2	33.75	34.50	-2	403	-0.50%
2024/01/22	0	0.00	2	33.78	33.60	-2	405	-0.49%
2024/01/17	1	32.20	2	32.20	32.20	-1	399	-0.25%
2024/01/15	0	0.00	1	33.10	33.20	-1	405	-0.25%
2024/01/10	1	32.10	0	0.00	32.10	1	434	0.23%
2024/01/09	1	33.60	0	0.00	33.00	1	437	0.23%
2024/01/04	3	34.00	0	0.00	33.75	3	453	0.66%
2023/12/28	2	35.70	1	35.50	35.50	1	536	0.19%
2023/12/27	0	0.00	1	35.35	35.40	-1	531	-0.19%
2023/12/22	11	35.64	10	35.95	35.35	1	523	0.19%
2023/12/12	0	0.00	0.3	34.10	34.10	-0.3	519	-0.05%
2023/12/11	0	0.00	0.2	34.50	34.55	-0.2	527	-0.04%
2023/12/01	0	0.00	2	35.00	35.50	-2	633	-0.32%
2023/11/29	0	0.00	0.1	35.05	35.05	-0.1	730	-0.02%
2023/11/22	0	0.00	2	35.20	35.45	-2	890	-0.22%
2023/11/21	2	34.88	0	0.00	34.80	2	915	0.22%
2023/10/16	1	37.00	0	0.00	37.00	1	3,846	0.03%
2023/10/11	20	38.30	0	0.00	37.70	20	4,561	0.44%
2023/10/06	1	38.30	21	38.71	38.85	-20	4,728	-0.42%
2023/10/02	0	0.00	1	38.00	37.95	-1	5,032	-0.02%
2023/09/20	1	36.95	0	0.00	36.95	1	5,761	0.02%
2023/09/13	0	0.00	2	37.75	37.75	-2	6,212	-0.03%
2023/09/11	1	38.45	0	0.00	38.35	1	6,355	0.02%
2023/09/06	1	40.85	1	40.65	40.65	0	6,337	0.00%
2023/09/04	2	41.33	2	41.30	41.30	0	6,384	0.00%
2023/09/01	1	39.35	0	0.00	39.35	1	6,432	0.02%
2023/08/31	0	0.00	1	40.55	40.55	-1	6,442	-0.02%
2023/08/30	0	0.00	2	40.48	40.70	-2	6,452	-0.03%
2023/08/28	1	38.35	0	0.00	38.35	1	6,407	0.02%
2023/08/25	1	39.35	0	0.00	39.35	1	6,413	0.02%
2023/08/24	3	40.87	1	40.85	40.85	2	6,429	0.03%
2023/08/23	5	41.76	7	42.10	41.95	-2	6,340	-0.03%
2023/08/22	0	0.00	4	39.95	40.90	-4	6,095	-0.07%
2023/08/21	0	0.00	6	36.50	37.20	-6	6,102	-0.10%
2023/08/18	6	36.24	0	0.00	35.75	6	6,095	0.10%
2023/08/16	1	36.40	3	36.98	36.85	-2	6,166	-0.03%
2023/08/14	2	35.15	4	35.79	35.50	-2	6,163	-0.03%
2023/08/11	2	36.60	0	0.00	36.45	2	6,170	0.03%
2023/08/10	1	37.00	0	0.00	37.00	1	6,175	0.02%
2023/08/08	2	39.60	1	39.70	39.80	1	6,221	0.02%
2023/08/07	2	40.00	4	40.21	40.85	-2	6,277	-0.03%
2023/08/04	1	39.10	2	39.18	39.10	-1	6,351	-0.02%
2023/08/02	7	39.76	1	38.35	38.35	6	6,581	0.09%
2023/08/01	3	41.68	1	41.00	41.00	2	6,603	0.03%
2023/07/31	2	42.10	3	43.52	42.50	-1	6,746	-0.01%
2023/07/28	5	43.34	2	43.25	43.50	3	6,748	0.04%
2023/07/27	4	45.31	3	45.70	44.10	1	6,777	0.01%
2023/07/26	5	46.77	2	48.20	44.75	3	6,710	0.04%
2023/07/25	9	49.69	8	50.13	48.85	1	6,687	0.01%
2023/07/24	3	46.07	5	47.02	47.50	-2	6,408	-0.03%
2023/07/21	19	41.58	21	42.38	43.20	-2	6,315	-0.03%
2023/07/20	11	42.00	10	42.50	41.25	1	6,503	0.02%
2023/07/19	3	40.80	0	0.00	39.90	3	6,556	0.05%
2023/07/18	5	44.13	3	46.03	42.05	2	6,503	0.03%
2023/07/14	24	39.93	31	40.54	41.25	-7	6,094	-0.11%
2023/07/13	2	37.33	2	37.68	37.50	0	5,984	0.00%
2023/07/12	3	37.23	1	37.35	37.65	2	5,884	0.03%
2023/07/10	1	35.60	0	0.00	35.25	1	5,717	0.02%
2023/07/06	1	39.70	0	0.00	39.35	1	5,536	0.02%
2023/07/05	2	37.80	1	37.95	37.60	1	5,292	0.02%
2023/07/04	0	36.50	0	0.00	36.70	0	5,052	0.00%
2023/07/03	0	0.00	1	35.15	34.95	-1	4,912	-0.02%
2023/06/27	1	35.65	1	35.95	34.20	0	4,796	0.00%
2023/06/21	1	36.20	3	35.63	35.85	-2	4,648	-0.04%
2023/06/20	0	0.00	3	35.57	35.00	-3	4,567	-0.07%
2023/06/19	22	35.17	21	35.71	34.60	1	4,478	0.02%
2023/06/16	5	34.06	10	33.80	33.70	-5	4,345	-0.12%
2023/06/15	13	34.70	7	34.55	34.70	6	4,310	0.14%
2023/06/13	1	32.55	1	32.35	32.35	0	4,158	0.00%
2023/06/12	1	32.35	13	32.58	32.15	-12	4,146	-0.29%
2023/06/07	2	35.40	3	35.23	35.35	-1	4,028	-0.02%
2023/05/31	0	0.00	2	34.00	33.90	-2	3,777	-0.05%
2023/05/29	0	0.00	0	34.50	34.00	0	3,692	0.00%
2023/05/26	3	34.40	11	34.51	33.95	-8	3,649	-0.22%
2023/05/25	16	34.74	4.2	34.90	35.15	11.8	3,535	0.33%
2023/05/24	0	0.00	1	33.10	33.00	-1	3,370	-0.03%
2023/05/23	0	0.00	1	33.75	33.45	-1	3,352	-0.03%
2023/05/22	1	33.35	1	32.80	33.45	0	3,306	0.00%
2023/05/18	1	32.30	0	0.00	32.00	1	3,201	0.03%
2023/05/17	0	0.00	1	31.50	31.65	-1	3,171	-0.03%
2023/05/15	0	0.00	1	30.20	30.30	-1	3,105	-0.03%
2023/05/12	1	30.40	2	30.23	30.20	-1	3,070	-0.03%
2023/05/11	1	32.55	0	0.00	31.05	1	2,991	0.03%
2023/05/10	4.2	34.01	2	33.80	33.65	2.2	2,936	0.08%
2023/05/09	2	36.15	3	36.68	36.50	-1	2,808	-0.04%
2023/05/08	1	34.40	4	33.80	35.10	-3	2,532	-0.12%
2023/05/05	6	35.03	5	34.55	34.00	1	2,425	0.04%
2023/05/04	5	33.87	3	33.47	33.60	2	2,222	0.09%
2023/05/03	2	33.25	1	33.50	33.10	1	2,148	0.05%
2023/05/02	3	33.25	11	33.18	32.85	-8	2,048	-0.39%
2023/04/28	5	33.84	5	33.68	33.35	0	1,980	0.00%
2023/04/27	4	34.79	3	35.05	34.25	1	1,817	0.06%
2023/04/26	4	34.45	2	34.58	35.50	2	1,639	0.12%
2023/04/25	9	34.17	3	34.43	34.20	6	1,376	0.44%
2023/04/24	3	32.85	18.5	33.01	33.10	-15.5	916	-1.69%
2023/04/21	2	31.00	5	30.72	30.10	-3	667	-0.45%
2023/04/20	2	31.60	2	31.53	31.30	0	579	0.00%
2023/04/19	1	31.10	1	31.65	31.15	0	536	0.00%
2023/04/18	2	32.03	2	32.13	32.00	0	492	0.00%
2023/04/17	3	29.95	3	29.80	30.70	0	359	0.00%
2023/03/30	2	27.30	0	0.00	27.10	2	211	0.95%
2023/03/28	0	0.00	1	27.40	27.35	-1	203	-0.49%
2023/03/23	1	27.00	1	27.00	26.95	0	162	0.00%
2023/03/22	0	0.00	1	26.80	26.55	-1	153	-0.65%
2023/03/21	1	26.20	0	0.00	26.25	1	146	0.68%
2023/03/16	0	0.00	2	25.80	25.60	-2	144	-1.39%
2023/03/07	2	26.65	2	26.70	26.65	0	166	0.00%
2023/02/03	3	25.30	0	0.00	25.30	3	177	1.69%
2022/11/21	0	0.00	1	27.00	26.10	-1	281	-0.36%
2022/09/16	4	27.79	3	27.45	27.10	1	477	0.21%
2022/08/30	0	0.00	2	27.50	27.40	-2	449	-0.45%
2022/08/15	0	0.00	1	26.70	26.55	-1	418	-0.24%
2022/08/12	1	27.30	0	0.00	26.90	1	412	0.24%
2022/08/10	0	0.00	1	27.65	27.55	-1	364	-0.27%
2022/07/26	0	0.00	12	26.30	26.30	-12	375	-3.20%
2022/07/14	0	0.00	2	26.10	26.40	-2	350	-0.57%
2022/07/13	2	24.75	0	0.00	24.75	2	291	0.69%
2022/06/30	0	0.00	2	23.40	23.40	-2	268	-0.75%
2022/05/26	4	25.10	0	0.00	25.00	4	277	1.44%
2022/05/16	0	0.00	1	25.70	25.80	-1	337	-0.30%
2022/05/10	0	0.00	1	24.65	25.35	-1	368	-0.27%
2022/05/06	2	26.08	2.6	25.82	25.60	-0.6	382	-0.15%
2022/05/05	0.6	24.35	0	0.00	24.25	0.6	359	0.15%
2022/03/08	0	0.00	1	25.80	25.75	-1	1,592	-0.06%
2022/03/07	3	26.65	0	0.00	26.90	3	1,624	0.18%
2022/02/18	1	29.15	0	0.00	29.20	1	1,553	0.06%
2022/02/09	1	28.80	2	28.75	28.70	-1	1,478	-0.07%
2022/02/08	1	28.95	0	0.00	28.80	1	1,465	0.07%
2022/01/26	5	26.90	0	0.00	26.85	5	1,446	0.35%
2022/01/24	0	0.00	40	26.30	27.55	-40	1,438	-2.78%
2022/01/14	1	26.80	10	26.22	26.50	-9	1,397	-0.64%
2022/01/05	10	30.85	0	0.00	29.70	10	1,282	0.78%
2022/01/04	1	30.80	14	31.05	31.00	-13	1,236	-1.05%
2022/01/03	0	0.00	1	30.45	30.50	-1	1,158	-0.09%
2021/12/30	0	0.00	2	30.25	30.15	-2	1,108	-0.18%
2021/12/28	15	30.84	0	0.00	30.10	15	1,045	1.44%
2021/12/27	4	30.39	1	30.00	30.35	3	962	0.31%
2021/12/24	52	28.17	0	0.00	28.65	52	778	6.68%
2021/12/22	1	27.85	0	0.00	27.65	1	663	0.15%
2021/12/21	2	27.75	1	27.70	27.65	1	635	0.16%
2021/12/20	0	0.00	6	28.05	28.00	-6	620	-0.97%
2021/12/17	1	27.30	0	0.00	27.05	1	570	0.18%
2021/12/14	0	0.00	1	25.95	26.10	-1	499	-0.20%
2021/12/13	7	27.67	2	27.13	26.20	5	482	1.04%
2021/12/10	1	26.30	4	24.78	26.00	-3	394	-0.76%
2021/12/09	3	24.40	4	24.63	24.50	-1	320	-0.31%
2021/12/08	4	24.46	3	24.65	24.55	1	315	0.32%
2021/12/07	2	24.35	0	0.00	24.40	2	313	0.64%
2021/12/06	0	0.00	1	24.50	24.60	-1	308	-0.32%
2021/12/02	1	25.80	0	0.00	25.95	1	265	0.38%
2021/12/01	2	23.63	0	0.00	25.00	2	169	1.18%
2021/11/30	0	0.00	10	23.05	22.85	-10	126	-7.90%
2021/10/27	1	22.35	0	0.00	22.20	1	165	0.61%
2021/08/30	0	0.00	1	22.85	22.90	-1	292	-0.34%
2021/08/13	0	0.00	1	25.15	25.25	-1	308	-0.32%
2021/07/26	1	26.25	3	26.50	26.60	-2	644	-0.31%
2021/07/23	1	26.25	0	0.00	26.25	1	691	0.14%
2021/07/01	0	0.00	1	26.80	26.70	-1	1,346	-0.07%
2021/06/29	1	26.70	0	0.00	26.65	1	1,415	0.07%
2021/06/28	0	0.00	2	26.60	26.70	-2	1,443	-0.14%
2021/06/25	2	26.50	0	0.00	26.50	2	1,459	0.14%
2021/06/22	0	0.00	2	26.60	26.40	-2	1,793	-0.11%
2021/06/18	0	0.00	6	26.25	26.15	-6	1,833	-0.33%
2021/06/17	0	0.00	4	26.10	26.15	-4	1,853	-0.22%
2021/06/07	4	25.43	0	0.00	25.40	4	2,165	0.18%
2021/06/04	8	25.62	0	0.00	25.60	8	2,224	0.36%
2021/06/03	2	25.90	0	0.00	25.75	2	2,228	0.09%
2021/05/28	0	0.00	3	26.00	25.75	-3	2,241	-0.13%
2021/05/26	0	0.00	3	25.55	25.70	-3	2,269	-0.13%
2021/05/21	3	24.85	0	0.00	24.65	3	2,396	0.13%
2021/05/18	0	0.00	2	23.60	24.65	-2	2,528	-0.08%
2021/05/17	2	22.55	10	22.70	22.50	-8	2,528	-0.32%
2021/05/14	0	0.00	5	25.60	25.00	-5	2,511	-0.20%
2021/05/13	0	0.00	1	24.55	24.90	-1	2,510	-0.04%
2021/05/12	8	25.11	4	25.00	24.95	4	2,507	0.16%
2021/05/11	0	0.00	1	27.15	26.50	-1	2,496	-0.04%
2021/05/04	10	30.11	0	0.00	28.70	10	2,891	0.35%
2021/04/29	5	31.80	0	0.00	31.90	5	2,762	0.18%
2021/04/28	1	30.85	0	0.00	30.85	1	2,750	0.04%
2021/04/22	1	31.15	3	30.55	29.95	-2	2,914	-0.07%
2021/04/19	1	30.25	1	30.20	30.15	0	2,932	0.00%
2021/04/16	1	30.65	0	0.00	30.50	1	2,918	0.03%
2021/04/15	1	30.80	0	0.00	30.85	1	2,908	0.03%
2021/04/14	12	31.96	11	31.89	31.25	1	2,896	0.03%
2021/04/13	0	0.00	1	30.25	30.80	-1	2,708	-0.04%
2021/04/12	1	30.60	1	30.95	30.25	0	2,703	0.00%
2021/04/09	1	30.20	0	0.00	30.60	1	2,834	0.04%
2021/04/08	6	30.55	7	30.83	30.55	-1	2,832	-0.04%
2021/04/07	7	30.89	1	30.60	30.75	6	2,802	0.21%
2021/04/06	0	0.00	2	29.45	29.75	-2	2,700	-0.07%
2021/04/01	6	28.83	0	0.00	28.95	6	2,664	0.23%
2021/03/30	1	28.25	1	28.35	28.15	0	2,607	0.00%
2021/03/26	9	29.66	2	30.28	28.30	7	2,556	0.27%
2021/03/25	0	0.00	25.2	28.50	29.15	-25.2	2,306	-1.09%
2021/03/22	0	0.00	2	28.33	28.30	-2	2,227	-0.09%
2021/03/19	9	28.55	0	0.00	28.60	9	2,221	0.41%
2021/03/18	45	27.96	0	0.00	28.20	45	2,283	1.97%
2021/03/17	1	28.50	39	28.47	28.00	-38	2,297	-1.65%
2021/03/15	0	0.00	3	27.22	27.85	-3	2,265	-0.13%
2021/03/12	0	0.00	2	26.90	27.05	-2	2,245	-0.09%
2021/03/11	1	27.20	1	27.20	27.20	0	2,239	0.00%
2021/03/10	1	26.80	10	26.95	27.20	-9	2,296	-0.39%
2021/03/08	2	26.15	0	0.00	25.85	2	2,285	0.09%
2021/03/03	0	0.00	2	25.90	26.20	-2	2,389	-0.08%
2021/02/26	1	26.15	1	26.60	26.60	0	2,405	0.00%
2021/02/24	17	26.36	0	0.00	25.90	17	2,391	0.71%
2021/02/23	13	27.03	15	27.11	26.80	-2	2,366	-0.08%
2021/02/22	1	25.80	0	0.00	26.70	1	2,282	0.04%
2021/02/19	20	25.60	0	0.00	25.85	20	2,235	0.89%
2021/02/18	0	0.00	20	25.53	25.90	-20	2,247	-0.89%
2021/02/17	0	0.00	1	24.05	25.25	-1	2,272	-0.04%
2021/02/05	2	23.75	0	0.00	23.65	2	2,324	0.09%
2021/02/03	2	23.80	1	23.95	23.75	1	2,412	0.04%
2021/02/01	1	23.70	1	24.10	23.90	0	2,416	0.00%
2021/01/29	7	27.43	4	26.80	25.05	3	2,360	0.13%
2021/01/28	1	25.45	12	26.70	27.45	-11	2,127	-0.52%
2021/01/27	1	26.35	2	26.45	25.60	-1	2,020	-0.05%
2021/01/21	10	25.85	0	0.00	25.20	10	1,916	0.52%
2021/01/19	1	25.60	4	25.75	25.60	-3	1,870	-0.16%
2021/01/18	8	26.19	18	26.22	25.60	-10	1,836	-0.54%
2021/01/13	0	0.00	5	24.83	25.15	-5	1,609	-0.31%
2021/01/12	21	24.90	7	24.76	24.50	14	1,589	0.88%
2021/01/11	2	24.35	0	0.00	24.25	2	1,575	0.13%
2021/01/08	0	0.00	1	24.70	24.45	-1	1,574	-0.06%
2021/01/06	4	24.91	8	24.83	24.30	-4	1,576	-0.25%
2021/01/05	14	25.55	0	0.00	25.40	14	1,557	0.90%
2021/01/04	1	25.60	21	25.55	25.80	-20	1,553	-1.29%
2020/12/31	3	25.05	4	24.96	25.35	-1	1,405	-0.07%
2020/12/30	1	24.30	5	24.32	24.35	-4	1,361	-0.29%
2020/12/28	1	23.75	0	0.00	23.75	1	1,343	0.07%
2020/12/25	0	0.00	2	23.95	23.75	-2	1,341	-0.15%
2020/12/22	0	0.00	5	23.60	23.30	-5	1,356	-0.37%
2020/12/17	0	0.00	1	24.50	24.20	-1	1,368	-0.07%
2020/12/16	7	24.61	0	0.00	24.55	7	1,379	0.51%
2020/12/15	17	24.86	5	24.60	24.55	12	1,390	0.86%
2020/12/14	8	25.68	17	25.44	25.30	-9	1,392	-0.65%
2020/12/11	0	0.00	6	25.22	25.50	-6	1,380	-0.43%
2020/12/10	2	24.70	1	24.80	24.40	1	1,351	0.07%
2020/12/09	6	24.76	3	24.57	24.60	3	1,285	0.23%
2020/12/07	1	24.25	0	0.00	23.70	1	1,300	0.08%
2020/12/04	5	24.61	15	24.50	24.35	-10	1,292	-0.77%
2020/12/03	2	23.70	5	24.46	24.70	-3	1,199	-0.25%
2020/12/02	4	23.93	0	0.00	23.80	4	1,219	0.33%
2020/12/01	5	24.38	4	24.88	24.20	1	1,299	0.08%
2020/11/30	1	23.55	2	23.93	24.15	-1	1,298	-0.08%
2020/11/27	3	23.63	0	0.00	23.65	3	1,361	0.22%
2020/11/26	0	0.00	8	23.51	24.10	-8	1,362	-0.59%
2020/11/24	5	23.12	0	0.00	22.85	5	1,368	0.37%
2020/11/23	4	23.30	1	23.50	23.25	3	1,408	0.21%
2020/11/20	2	23.40	2	23.55	23.40	0	1,446	0.00%
2020/11/19	6	23.30	3	23.40	23.35	3	1,475	0.20%
2020/11/13	5	23.40	0	0.00	23.95	5	1,584	0.32%
2020/11/12	22	22.03	5	22.53	22.65	17	1,524	1.12%
2020/11/11	2	22.35	20	22.58	22.20	-18	1,501	-1.20%
2020/11/09	0	0.00	1	22.20	22.20	-1	1,475	-0.07%
2020/11/06	0	0.00	2	21.10	21.10	-2	1,480	-0.14%
2020/10/30	0	0.00	2	20.93	20.85	-2	1,540	-0.13%
2020/10/27	1	21.50	0	0.00	21.55	1	1,512	0.07%
2020/10/26	0	0.00	1	21.65	21.55	-1	1,510	-0.07%
2020/10/22	2	21.70	0	0.00	21.50	2	1,515	0.13%
2020/10/21	0	0.00	1	21.85	21.75	-1	1,518	-0.07%
2020/10/15	5	21.99	6	22.15	21.85	-1	1,527	-0.07%
2020/10/14	0	0.00	10	21.95	22.20	-10	1,523	-0.66%
2020/10/13	1	22.00	10	21.74	22.00	-9	1,529	-0.59%
2020/10/12	1	22.10	0	0.00	21.85	1	1,531	0.07%
2020/09/30	0	0.00	1	23.10	23.10	-1	1,727	-0.06%
2020/09/25	0	0.00	9	22.85	22.50	-9	1,799	-0.50%
2020/09/17	2	24.85	0	0.00	25.20	2	1,840	0.11%
2020/09/16	13.2	25.32	8	25.75	25.15	5.2	1,823	0.29%
2020/09/11	0	0.00	5	23.03	23.00	-5	1,719	-0.29%
2020/09/10	1	24.20	5	24.50	24.20	-4	1,693	-0.24%
2020/09/04	8	26.29	7	26.64	26.65	1	1,629	0.06%
2020/09/03	5	26.03	1	25.80	26.45	4	1,550	0.26%
2020/09/02	4	25.55	0.9	25.10	25.55	3.1	1,569	0.20%
2020/08/31	3	24.20	1	24.15	23.90	2	1,503	0.13%
2020/08/26	1	24.60	0	0.00	24.75	1	1,422	0.07%
2020/08/25	6	24.35	1	23.55	23.50	5	1,378	0.36%
2020/08/24	9	24.01	0	0.00	23.65	9	1,351	0.67%
2020/08/20	10	24.20	10	23.29	22.60	0	1,383	0.00%
2020/08/19	0	0.00	5	22.90	23.10	-5	1,266	-0.39%
2020/08/17	5	22.64	0	0.00	22.45	5	1,224	0.41%
2020/08/14	2	22.25	0	0.00	22.15	2	1,212	0.16%
2020/08/13	5	22.65	1	22.65	22.20	4	1,207	0.33%
2020/08/12	14	22.10	0	0.00	21.80	14	1,163	1.20%
2020/08/11	6	21.50	0	0.00	21.80	6	1,146	0.52%
2020/08/10	1	21.75	0	0.00	21.75	1	1,137	0.09%
2020/08/07	0	0.00	3	19.65	19.80	-3	1,123	-0.27%
2020/08/06	0	0.00	3	19.90	19.45	-3	1,161	-0.26%
2020/08/04	0	0.00	2	19.70	19.70	-2	1,204	-0.17%
2020/08/03	0	0.00	4	19.65	19.70	-4	1,204	-0.33%
2020/07/31	0	0.00	2	19.50	19.60	-2	1,206	-0.17%
2020/07/14	17	21.55	17	22.56	21.55	0	1,143	0.00%
2020/07/10	8	22.78	0	0.00	23.05	8	1,089	0.73%
2020/07/09	5	24.09	6	23.77	23.10	-1	1,056	-0.09%
2020/07/08	3	23.00	5	22.85	23.10	-2	944	-0.21%
2020/07/06	2	22.35	0	0.00	22.45	2	885	0.23%
2020/07/02	8	21.51	0	0.00	21.45	8	826	0.97%
2020/06/24	2	21.50	0	0.00	21.15	2	789	0.25%
2020/06/22	3	21.20	0	0.00	21.05	3	728	0.41%
2020/06/09	2	21.40	2	21.50	21.50	0	662	0.00%
2020/06/01	1	20.05	0	0.00	20.05	1	512	0.20%
2020/05/29	0	0.00	5	20.00	20.15	-5	508	-0.98%
2020/05/28	1	20.30	0	0.00	20.20	1	500	0.20%
2020/05/27	1	20.95	8	20.93	20.90	-7	481	-1.45%
2020/05/25	1	19.20	0	0.00	19.25	1	372	0.27%
2020/05/21	1	19.00	0	0.00	19.05	1	361	0.28%
2020/05/20	4	18.98	0	0.00	19.00	4	356	1.12%
2020/05/19	0.1	18.90	1	18.95	18.90	-0.9	351	-0.26%
2020/05/15	1	19.20	0	0.00	19.10	1	341	0.29%
2020/05/13	7	19.74	6	19.70	19.60	1	309	0.32%
2020/05/12	10	18.55	10	18.83	19.60	0	271	0.00%
2020/04/16	7	17.23	0	0.00	17.15	7	186	3.74%
2020/02/25	0	0.00	2	17.50	17.85	-2	311	-0.64%
2020/01/30	0	0.00	5	19.00	18.05	-5	428	-1.17%
2019/12/20	5	20.05	0	0.00	20.10	5	442	1.13%
2019/11/18	5	20.20	0	0.00	20.15	5	312	1.60%
2019/05/03	0	0.00	1	21.05	21.10	-1	1,454	-0.07%
2019/04/19	11	22.32	10	22.00	22.00	1	1,563	0.06%
2019/04/16	20	21.90	20	22.43	21.45	0	1,596	0.00%
2019/04/12	1	21.05	0	0.00	21.05	1	1,410	0.07%
2019/03/26	0	0.00	3	20.08	20.25	-3	1,365	-0.22%
2019/03/25	1	19.90	0	0.00	19.85	1	1,372	0.07%
2019/03/19	0	0.00	2	20.00	20.00	-2	1,273	-0.16%
2019/03/15	0	0.00	2	19.25	19.15	-2	1,249	-0.16%
2019/03/14	2	19.30	0	0.00	19.25	2	1,245	0.16%
2019/03/13	2	19.55	0	0.00	19.40	2	1,249	0.16%
2019/03/12	2	19.35	0	0.00	19.30	2	1,226	0.16%
2019/02/19	1	20.70	1	20.20	20.20	0	1,251	0.00%
2019/02/14	0	0.00	2	20.05	19.90	-2	1,167	-0.17%
2019/01/11	2	19.10	0	0.00	19.20	2	858	0.23%
2019/01/10	9	18.85	10	18.91	18.90	-1	809	-0.12%
2018/12/27	0	0.00	0.8	17.10	17.20	-0.8	654	-0.13%
2018/12/24	1	18.40	7	18.97	18.55	-6	606	-0.99%
2018/12/21	10	17.12	3	17.25	17.00	7	486	1.44%
2018/12/18	0	0.00	1	17.15	17.00	-1	438	-0.23%
2018/12/17	1	16.70	0	0.00	16.50	1	419	0.24%
2018/11/28	10	16.65	10	16.63	16.55	0	370	0.00%
2018/11/19	5	16.30	0	0.00	16.90	5	301	1.66%
2018/08/16	0	0.00	5	18.90	18.75	-5	1,042	-0.48%
2018/08/15	0	0.00	21	18.96	19.00	-21	1,036	-2.03%
2018/08/14	0	0.00	4	19.54	19.30	-4	1,056	-0.38%
2018/08/13	30	19.32	0	0.00	19.20	30	1,051	2.85%
2018/08/09	0	0.00	4	21.40	21.10	-4	1,029	-0.39%
2018/08/02	4	21.65	0	0.00	21.80	4	1,020	0.39%
2018/07/17	0	0.00	16	22.34	23.20	-16	958	-1.67%
2018/07/16	10	22.02	5	22.60	21.95	5	940	0.53%
2018/07/13	6	23.04	0	0.00	22.30	6	941	0.64%
2018/07/09	6	21.98	12	22.18	22.30	-6	790	-0.76%
2018/07/06	6	19.74	0	0.00	20.30	6	705	0.85%
2018/07/03	10	21.70	20	20.86	20.70	-10	713	-1.40%
2018/06/29	10	20.18	0	0.00	20.35	10	667	1.50%
2018/06/12	1	20.05	0	0.00	20.10	1	484	0.21%
2018/06/08	1	20.10	0	0.00	19.85	1	471	0.21%
2018/06/07	1	20.30	0	0.00	20.15	1	478	0.21%
2018/06/06	2	20.68	0	0.00	20.50	2	482	0.41%
2018/05/25	0	0.00	5	19.10	19.10	-5	573	-0.87%
2018/04/30	1	19.00	0	0.00	18.55	1	820	0.12%
2018/04/17	1	20.00	0	0.00	20.05	1	820	0.12%
2018/03/14	5	22.00	0	0.00	22.00	5	1,192	0.42%
2018/02/09	1	17.80	0	0.00	18.55	1	2,256	0.04%
2018/02/06	0	0.00	4	21.35	20.10	-4	2,688	-0.15%
2018/01/30	0	0.00	5	23.30	22.50	-5	2,883	-0.17%
2018/01/29	5	22.80	0	0.00	22.50	5	2,866	0.17%
2018/01/04	2	22.75	7	22.76	22.90	-5	2,820	-0.18%
2018/01/03	2	24.40	0	0.00	23.05	2	2,810	0.07%
2018/01/02	0	0.00	1	23.70	23.70	-1	2,736	-0.04%