協禧 (3071)-元富-成功券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
34.90
漲跌
▲0.05
漲幅
+0.14%
成交量
769張
產業
上櫃電腦及週邊類股
141人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	0	35.40	34.90	0	1,346	0.00%
2024/05/16	0	33.85	0	0.00	33.60	0	1,333	0.00%
2024/05/10	0	33.15	1	33.60	33.70	-1	1,369	-0.07%
2024/05/09	1	34.05	0	0.00	33.40	1	1,367	0.07%
2024/05/08	0	0.00	1	34.45	34.35	-1	1,365	-0.07%
2024/05/07	0	33.86	0	0.00	33.95	0	1,373	0.00%
2024/04/24	0	0.00	2	34.00	34.50	-2	1,364	-0.15%
2024/04/22	0	0.00	1	32.65	32.65	-1	1,356	-0.07%
2024/04/19	4	33.70	0	0.00	33.25	4	1,352	0.30%
2024/04/18	0	0.00	0.2	34.15	34.10	-0.2	1,343	-0.01%
2024/04/17	1.2	34.42	0	0.00	34.75	1.2	1,339	0.09%
2024/04/15	3	35.40	0	0.00	35.20	3	1,338	0.22%
2024/04/12	2	36.28	1	36.15	35.85	1	1,333	0.08%
2024/04/03	6	36.72	6	36.63	36.95	0	1,318	0.00%
2024/04/02	0	0.00	2	36.75	36.70	-2	1,322	-0.15%
2024/03/29	1	37.50	6	37.16	37.15	-5	1,325	-0.38%
2024/03/28	1	37.15	0	0.00	36.95	1	1,327	0.08%
2024/03/27	1	37.30	4	37.35	37.25	-3	1,364	-0.22%
2024/03/25	0	0.00	6	38.45	38.45	-6	1,347	-0.45%
2024/03/22	3	38.00	3	38.08	38.00	0	1,336	0.00%
2024/03/21	1	38.40	2	38.05	38.40	-1	1,326	-0.08%
2024/03/20	1	38.25	1	38.35	37.60	0	1,318	0.00%
2024/03/18	1	39.25	0	0.00	38.95	1	1,293	0.08%
2024/03/14	4	38.14	3	38.57	38.05	1	1,238	0.08%
2024/03/13	14	41.02	18	41.22	40.50	-4	1,184	-0.34%
2024/03/12	6	38.72	5	39.16	39.75	1	930	0.11%
2024/03/11	2	36.48	1	36.20	36.15	1	866	0.12%
2024/03/08	2	36.65	3	36.18	35.70	-1	857	-0.12%
2024/03/07	5	38.99	4	39.45	37.40	1	834	0.12%
2024/03/06	1	39.85	1	39.15	38.55	0	760	0.00%
2024/03/05	0	0.00	1	37.30	37.35	-1	665	-0.15%
2024/03/04	2	37.00	0	0.00	36.85	2	640	0.31%
2024/03/01	11	37.74	3	39.47	37.80	8	610	1.31%
2024/02/26	2	35.55	0	0.00	35.50	2	414	0.48%
2024/02/21	0	0.00	3	34.10	34.15	-3	414	-0.72%
2024/02/15	0	0.00	1	33.60	34.50	-1	403	-0.25%
2024/02/05	1	33.05	0	0.00	32.85	1	393	0.25%
2024/02/02	1	33.40	0	0.00	33.70	1	393	0.25%
2024/01/24	1	33.40	1	33.60	33.00	0	393	0.00%
2024/01/19	1	33.00	0	0.00	32.75	1	402	0.25%
2024/01/11	1	32.50	0	0.00	32.70	1	414	0.24%
2024/01/04	1	33.90	0	0.00	33.75	1	453	0.22%
2024/01/03	1	35.30	0	0.00	34.75	1	472	0.21%
2023/12/27	1	35.40	0	0.00	35.40	1	531	0.19%
2023/12/26	0	0.00	1	34.55	34.40	-1	532	-0.19%
2023/12/22	5	35.48	4	35.90	35.35	1	523	0.19%
2023/12/20	1	33.90	0	0.00	33.95	1	489	0.20%
2023/12/04	0	0.00	1	35.40	35.45	-1	622	-0.16%
2023/12/01	1	35.35	0	0.00	35.50	1	633	0.16%
2023/11/02	3	33.23	3	33.40	33.50	0	1,804	0.00%
2023/10/31	1	32.85	0	0.00	32.50	1	1,890	0.05%
2023/10/23	0	0.00	1	33.45	33.45	-1	2,470	-0.04%
2023/10/19	1	33.70	0	0.00	33.90	1	3,272	0.03%
2023/10/17	1	36.80	0	0.00	36.00	1	3,715	0.03%
2023/10/16	1	37.35	0	0.00	37.00	1	3,846	0.03%
2023/10/13	0	0.00	1	38.20	37.60	-1	4,270	-0.02%
2023/10/12	0	0.00	2	38.00	38.40	-2	4,329	-0.05%
2023/10/11	4	37.94	3	37.72	37.70	1	4,561	0.02%
2023/10/06	6	38.89	5	38.82	38.85	1	4,728	0.02%
2023/10/05	0	0.00	1	37.05	36.95	-1	4,819	-0.02%
2023/10/02	2	38.08	0	0.00	37.95	2	5,032	0.04%
2023/09/28	1	37.00	0	0.00	37.20	1	5,267	0.02%
2023/09/19	0	0.00	1	37.25	37.05	-1	5,849	-0.02%
2023/09/15	1	39.45	0	0.00	38.65	1	6,003	0.02%
2023/09/13	1	37.25	1	37.85	37.75	0	6,212	0.00%
2023/09/12	0	0.00	1	37.70	37.60	-1	6,235	-0.02%
2023/09/11	1	39.10	1	39.40	38.35	0	6,355	0.00%
2023/09/08	1	41.60	0	0.00	40.05	1	6,345	0.02%
2023/09/05	1	40.95	2	41.10	41.15	-1	6,362	-0.02%
2023/09/04	1	39.45	4	40.46	41.30	-3	6,384	-0.05%
2023/09/01	1	40.05	1	39.95	39.35	0	6,432	0.00%
2023/08/30	7	40.46	8	40.83	40.70	-1	6,452	-0.02%
2023/08/29	1	38.90	1	38.10	38.60	0	6,400	0.00%
2023/08/28	1	38.80	1	38.65	38.35	0	6,407	0.00%
2023/08/25	0	0.00	12	39.42	39.35	-12	6,413	-0.19%
2023/08/24	15	40.87	2	41.25	40.85	13	6,429	0.20%
2023/08/23	11	41.99	12	42.17	41.95	-1	6,340	-0.02%
2023/08/22	5	39.69	10	39.70	40.90	-5	6,095	-0.08%
2023/08/21	3	37.10	0	0.00	37.20	3	6,102	0.05%
2023/08/18	0	0.00	1	37.10	35.75	-1	6,095	-0.02%
2023/08/17	1	36.70	1	37.00	37.00	0	6,117	0.00%
2023/08/16	0	0.00	1	35.65	36.85	-1	6,166	-0.02%
2023/08/15	2	35.80	0	0.00	35.80	2	6,148	0.03%
2023/08/11	1	37.15	1	37.45	36.45	0	6,170	0.00%
2023/08/10	3	37.70	2	36.95	37.00	1	6,175	0.02%
2023/08/09	0	0.00	1	39.30	38.85	-1	6,175	-0.02%
2023/08/08	1	39.40	1	39.70	39.80	0	6,221	0.00%
2023/08/07	5	40.18	2	40.20	40.85	3	6,277	0.05%
2023/08/04	3	39.07	0	0.00	39.10	3	6,351	0.05%
2023/08/02	2	40.33	12	38.50	38.35	-10	6,581	-0.15%
2023/08/01	0	0.00	2	41.08	41.00	-2	6,603	-0.03%
2023/07/28	0	0.00	5	43.01	43.50	-5	6,748	-0.07%
2023/07/27	7	46.16	3.1	44.80	44.10	3.9	6,777	0.06%
2023/07/26	1	45.50	1	46.10	44.75	0	6,710	0.00%
2023/07/25	24.2	49.88	13	50.28	48.85	11.2	6,687	0.17%
2023/07/24	14	46.29	16	46.45	47.50	-2	6,408	-0.03%
2023/07/21	9	43.52	15	43.88	43.20	-6	6,315	-0.10%
2023/07/20	12	42.13	5	42.77	41.25	7	6,503	0.11%
2023/07/19	0	0.00	3	40.58	39.90	-3	6,556	-0.05%
2023/07/18	27	44.10	6	43.14	42.05	21	6,503	0.32%
2023/07/17	2	44.75	3	45.18	45.35	-1	6,117	-0.02%
2023/07/14	9	40.73	17	40.28	41.25	-8	6,094	-0.13%
2023/07/13	12	38.12	15	37.64	37.50	-3	5,984	-0.05%
2023/07/12	14	36.49	16	36.15	37.65	-2	5,884	-0.03%
2023/07/11	1	35.65	1	35.60	34.60	0	5,744	0.00%
2023/07/10	1	36.20	1	36.40	35.25	0	5,717	0.00%
2023/07/07	1	37.70	1	36.30	36.85	0	5,675	0.00%
2023/07/06	9	39.62	6	39.57	39.35	3	5,536	0.05%
2023/07/05	4	38.26	5	37.60	37.60	-1	5,292	-0.02%
2023/07/04	8	35.96	6	36.22	36.70	2	5,052	0.04%
2023/07/03	0	0.00	2	35.00	34.95	-2	4,912	-0.04%
2023/06/30	2	33.60	1	33.85	33.75	1	4,843	0.02%
2023/06/29	0	0.00	1	33.30	33.40	-1	4,825	-0.02%
2023/06/28	1	34.20	0	0.00	34.50	1	4,814	0.02%
2023/06/27	1	36.50	0	0.00	34.20	1	4,796	0.02%
2023/06/21	1	36.35	6	35.78	35.85	-5	4,648	-0.11%
2023/06/20	19	35.44	2	35.15	35.00	17	4,567	0.37%
2023/06/19	3	35.13	1	35.20	34.60	2	4,478	0.04%
2023/06/15	1	34.25	11	33.86	34.70	-10	4,310	-0.23%
2023/06/14	0	0.00	2	32.05	32.00	-2	4,173	-0.05%
2023/06/12	1	32.80	1	32.15	32.15	0	4,146	0.00%
2023/06/09	5	33.40	3	33.55	33.40	2	4,114	0.05%
2023/06/08	9	34.22	0	0.00	34.10	9	4,073	0.22%
2023/06/07	9	35.04	20	34.63	35.35	-11	4,028	-0.27%
2023/06/06	6	34.39	0	0.00	33.70	6	3,899	0.15%
2023/06/05	0	0.00	5	34.90	34.95	-5	3,865	-0.13%
2023/06/02	5	34.25	0	0.00	34.25	5	3,829	0.13%
2023/06/01	0	0.00	2	34.10	34.20	-2	3,794	-0.05%
2023/05/31	0.1	33.90	0	0.00	33.90	0.1	3,777	0.00%
2023/05/26	8	35.14	0	0.00	33.95	8	3,649	0.22%
2023/05/25	8	34.96	2	34.33	35.15	6	3,535	0.17%
2023/05/23	10	33.80	10	33.60	33.45	0	3,352	0.00%
2023/05/22	5	33.20	15	32.90	33.45	-10	3,306	-0.30%
2023/05/19	5	32.25	5	32.50	31.60	0	3,227	0.00%
2023/05/18	10	32.03	5	32.25	32.00	5	3,201	0.16%
2023/05/17	8	31.48	23	31.64	31.65	-15	3,171	-0.47%
2023/05/16	12	31.05	4	31.26	30.85	8	3,137	0.25%
2023/05/15	2	30.60	0	0.00	30.30	2	3,105	0.06%
2023/05/12	5	30.15	10	30.18	30.20	-5	3,070	-0.16%
2023/05/11	2	31.93	1	32.50	31.05	1	2,991	0.03%
2023/05/10	7	34.13	0	0.00	33.65	7	2,936	0.24%
2023/05/09	34	36.20	34.1	36.23	36.50	-0.1	2,808	0.00%
2023/05/08	4	34.48	13	34.90	35.10	-9	2,532	-0.36%
2023/05/05	3	35.43	11	34.80	34.00	-8	2,425	-0.33%
2023/05/04	0	0.00	10	34.05	33.60	-10	2,222	-0.45%
2023/05/03	10	33.23	10	33.88	33.10	0	2,148	0.00%
2023/05/02	10	33.00	0	0.00	32.85	10	2,048	0.49%
2023/04/28	23.1	34.12	4	34.16	33.35	19.1	1,980	0.96%
2023/04/27	5	34.58	2	35.20	34.25	3	1,817	0.17%
2023/04/26	7	32.60	16	34.69	35.50	-9	1,639	-0.55%
2023/04/25	37	34.49	54	34.15	34.20	-17	1,376	-1.23%
2023/04/24	7	32.77	49	33.01	33.10	-42	916	-4.59%
2023/04/21	21	31.96	36	32.02	30.10	-15	667	-2.25%
2023/04/20	10	31.90	0	31.88	31.30	10	579	1.72%
2023/04/19	0	0.00	2.1	31.26	31.15	-2.1	536	-0.39%
2023/04/18	6	32.14	6.9	32.11	32.00	-0.9	492	-0.19%
2023/04/17	0	0.00	1.3	30.11	30.70	-1.3	359	-0.35%
2023/04/14	0	0.00	0	27.90	27.95	0	267	0.00%
2023/04/13	0	0.00	0	27.85	27.60	0	252	0.00%
2023/04/12	0	0.00	0	27.80	27.65	0	246	0.00%
2023/04/11	1	27.65	0	27.80	27.60	1	237	0.42%
2023/04/10	0	0.00	1	27.20	27.40	-1	229	-0.44%
2023/04/06	1	27.50	6	27.60	27.50	-5	221	-2.26%
2023/03/31	0	0.00	1	27.20	27.20	-1	213	-0.47%
2023/03/30	0	0.00	1	27.15	27.10	-1	211	-0.48%
2023/03/28	1	27.40	0	28.00	27.35	1	203	0.49%
2023/03/27	2	27.50	2	27.43	27.50	0	190	-0.01%
2023/03/23	0	0.00	0	27.05	26.95	0	162	-0.02%
2023/03/22	0	0.00	1	26.85	26.55	-1	153	-0.66%
2023/03/20	0.1	26.00	0	0.00	25.90	0.1	145	0.04%
2023/03/13	0	25.60	0	0.00	25.80	0	149	0.01%
2023/03/03	0	0.00	0	26.50	26.25	0	170	0.00%
2023/02/23	0	25.75	0	0.00	25.70	0	191	0.02%
2023/02/21	0	0.00	2	25.50	25.85	-2	202	-0.99%
2023/02/08	1	25.80	0	0.00	25.40	1	208	0.48%
2023/01/13	0	24.45	0	0.00	24.55	0	175	0.01%
2023/01/10	0	0.00	0	24.80	24.90	0	173	0.00%
2022/12/29	0	24.40	0	0.00	24.60	0	189	0.01%
2022/12/28	0	24.50	0	0.00	24.60	0	192	0.01%
2022/12/26	0	0.00	0.1	24.60	24.80	-0.1	193	-0.03%
2022/12/23	0	24.60	0	0.00	24.75	0	195	0.01%
2022/12/21	0	24.83	0	0.00	24.85	0	200	0.01%
2022/12/20	0	24.80	0	0.00	24.85	0	200	0.01%
2022/12/19	0	24.95	0	0.00	25.10	0	206	0.01%
2022/12/16	0	25.40	0	0.00	25.30	0	208	0.00%
2022/12/12	0	25.30	0	0.00	25.45	0	226	0.00%
2022/12/06	0	25.41	0	0.00	25.35	0	267	0.01%
2022/12/02	1	25.65	1	25.80	25.65	0	277	0.00%
2022/12/01	1	26.05	1	25.85	25.80	0	274	0.01%
2022/11/24	0	25.50	0	0.00	25.60	0	260	0.00%
2022/11/22	1	25.90	1	26.05	25.60	0	278	0.00%
2022/11/21	0	0.00	1	26.10	26.10	-1	281	-0.36%
2022/11/18	0	0.00	1	25.10	25.65	-1	259	-0.39%
2022/11/15	1	24.25	1	24.40	24.35	0	262	0.00%
2022/11/11	1	24.75	1	24.70	24.45	0	271	0.00%
2022/11/10	2	24.55	1	24.50	24.50	1	271	0.37%
2022/11/07	1	25.20	1	25.05	24.95	0	296	0.00%
2022/10/21	0	0.00	5	23.20	23.20	-5	368	-1.36%
2022/10/13	0	23.69	0	0.00	23.20	0	388	0.01%
2022/10/11	0	24.60	0	0.00	24.35	0	388	0.00%
2022/10/04	0	0.00	1	25.10	25.80	-1	477	-0.21%
2022/09/30	0	0.00	2	25.30	25.30	-2	480	-0.42%
2022/09/29	1	25.30	0	0.00	25.25	1	483	0.21%
2022/09/28	1	24.75	0	0.00	24.70	1	484	0.21%
2022/09/27	1	25.10	0	0.00	25.85	1	482	0.21%
2022/09/26	1	25.35	0	0.00	25.10	1	484	0.21%
2022/09/23	1	26.30	1	26.60	26.30	0	485	0.00%
2022/09/22	1	25.95	1	25.90	26.35	0	490	0.00%
2022/09/19	2	26.48	0	0.00	26.25	2	484	0.42%
2022/09/16	1	27.10	1	27.85	27.10	0	477	0.00%
2022/09/15	2	27.95	8	27.85	28.10	-6	466	-1.28%
2022/09/14	1.2	27.18	0	0.00	27.25	1.2	452	0.25%
2022/09/13	0	0.00	1	27.45	27.30	-1	452	-0.22%
2022/09/12	0	26.53	1	27.35	26.65	-1	446	-0.22%
2022/09/08	0	27.30	0	0.00	27.20	0	447	0.00%
2022/08/30	0	0.00	4	27.46	27.40	-4	449	-0.89%
2022/08/24	0	0.00	1	27.30	26.85	-1	438	-0.23%
2022/08/22	0.1	27.40	2	27.33	27.30	-2	433	-0.45%
2022/08/19	0	0.00	1	26.95	26.85	-1	423	-0.24%
2022/08/16	0	0.00	10	26.38	26.50	-10	415	-2.41%
2022/08/12	10	27.32	2	27.40	26.90	8	412	1.94%
2022/08/03	0	0.00	0	26.70	26.30	0	355	0.00%
2022/08/01	0	0.00	4	27.47	27.35	-4	357	-1.13%
2022/07/28	0	0.00	3	27.07	26.85	-3	380	-0.79%
2022/07/25	0	0.00	20	26.25	26.45	-20	375	-5.33%
2022/07/22	0	0.00	2	27.20	26.35	-2	373	-0.54%
2022/07/21	1	27.15	1	26.65	26.90	0	375	0.00%
2022/07/20	20	26.60	2	27.00	26.55	18	375	4.79%
2022/07/15	0	26.05	0	0.00	26.20	0	360	0.00%
2022/07/14	91	25.96	1.3	25.24	26.40	89.7	350	25.64%
2022/07/13	0	0.00	0	24.75	24.75	0	291	0.00%
2022/07/11	1	22.85	0	0.00	22.95	1	273	0.37%
2022/07/06	0	22.00	0	0.00	21.75	0	271	0.00%
2022/07/01	0	22.00	0	0.00	22.15	0	274	0.00%
2022/06/30	0	23.40	0	0.00	23.40	0	268	0.00%
2022/06/23	0	0.00	2	23.85	23.90	-2	260	-0.77%
2022/06/22	0.2	24.25	0	0.00	24.00	0.2	258	0.08%
2022/06/20	0	24.80	0	0.00	24.20	0	255	0.01%
2022/06/17	0	25.20	0	0.00	25.30	0	255	0.01%
2022/06/14	0	0.00	0	26.80	26.60	0	244	0.00%
2022/06/08	0	0.00	0	26.60	26.50	0	237	0.00%
2022/06/07	0	0.00	0	26.80	26.35	0	240	0.00%
2022/06/02	0	0.00	0	26.50	26.35	0	251	0.00%
2022/05/27	0	24.70	0	0.00	24.65	0	276	0.01%
2022/05/26	0	25.10	0	0.00	25.00	0	277	0.01%
2022/05/23	0	0.00	0	26.90	26.70	0	294	0.00%
2022/05/20	0	0.00	0	26.70	26.30	0	298	0.00%
2022/05/19	0	0.00	0	26.30	26.25	0	304	0.00%
2022/05/13	0	0.00	4	25.50	25.95	-4	343	-1.16%
2022/05/06	1	26.40	31	26.38	25.60	-30	382	-7.84%
2022/04/28	1	23.50	0	0.00	23.85	1	387	0.26%
2022/04/27	0	23.05	1	23.00	23.05	-1	390	-0.25%
2022/04/25	4	24.32	1	24.51	24.30	3	395	0.76%
2022/04/22	2	25.00	0	0.00	25.00	2	398	0.51%
2022/04/18	0	24.90	0	0.00	24.80	0	445	0.00%
2022/04/15	0	25.36	0	0.00	25.25	0	454	0.01%
2022/04/13	0	0.00	20	25.90	25.90	-20	508	-3.93%
2022/04/12	0	25.80	0	0.00	25.70	0	552	0.00%
2022/04/07	0	26.35	0	0.00	25.80	0	700	0.00%
2022/03/21	1	26.95	1	27.25	27.15	0	1,275	0.00%
2022/03/15	0	0.00	1	26.50	26.50	-1	1,451	-0.07%
2022/03/10	0	0.00	0	27.40	27.30	0	1,468	0.00%
2022/03/09	0	0.00	10	26.35	26.30	-10	1,499	-0.67%
2022/03/08	0	26.30	0	0.00	25.75	0	1,592	0.00%
2022/03/03	2	28.63	0	0.00	28.15	2	1,614	0.12%
2022/03/02	0	0.00	3	28.25	28.85	-3	1,596	-0.19%
2022/03/01	0	0.00	1	27.60	28.00	-1	1,586	-0.06%
2022/02/24	1	26.85	0	0.00	26.85	1	1,577	0.06%
2022/02/22	1	27.85	0	0.00	27.95	1	1,564	0.06%
2022/02/21	3	28.53	0	0.00	28.60	3	1,558	0.19%
2022/02/18	5	28.65	0	29.20	29.20	5	1,553	0.32%
2022/02/17	3	29.62	3	29.45	29.25	0	1,535	0.00%
2022/02/14	0	0.00	5	28.60	28.50	-5	1,514	-0.33%
2022/02/11	0	0.00	2	29.57	29.50	-2	1,507	-0.13%
2022/02/09	0	0.00	0	29.00	28.70	0	1,478	0.00%
2022/02/08	0	0.00	10	28.85	28.80	-10	1,465	-0.68%
2022/02/07	0	0.00	0	27.70	28.25	0	1,456	0.00%
2022/01/24	3	26.30	3	26.65	27.55	0	1,438	0.00%
2022/01/21	0	0.00	1	27.60	27.50	-1	1,430	-0.07%
2022/01/18	0	0.00	0	28.20	27.70	0	1,415	0.00%
2022/01/17	0	0.00	10	27.70	27.75	-10	1,404	-0.71%
2022/01/14	0	26.54	0	0.00	26.50	0	1,397	0.00%
2022/01/11	1	27.80	0	0.00	27.40	1	1,366	0.07%
2022/01/07	2	28.18	0	0.00	28.10	2	1,336	0.15%
2022/01/06	0	0.00	1	29.00	28.80	-1	1,309	-0.08%
2022/01/05	5	30.00	3	29.65	29.70	2	1,282	0.16%
2022/01/04	2	30.85	0	31.10	31.00	2	1,236	0.16%
2022/01/03	3	31.05	1	30.51	30.50	2	1,158	0.17%
2021/12/30	1	30.30	0	0.00	30.15	1	1,108	0.09%
2021/12/29	3	30.45	0	30.60	30.20	3	1,083	0.28%
2021/12/28	2	30.38	3	30.20	30.10	-1	1,045	-0.10%
2021/12/27	5	30.29	4.1	30.22	30.35	0.9	962	0.10%
2021/12/24	3	28.80	14	28.98	28.65	-11	778	-1.42%
2021/12/23	0	0.00	7	28.30	27.85	-7	700	-1.00%
2021/12/22	0	0.00	0	27.90	27.65	0	663	0.00%
2021/12/21	0	0.00	1	27.65	27.65	-1	635	-0.16%
2021/12/20	1	28.05	32	28.21	28.00	-31	620	-5.00%
2021/12/17	10	27.90	0	27.95	27.05	10	570	1.74%
2021/12/16	0	0.00	2	26.63	27.10	-2	518	-0.39%
2021/12/15	1	26.15	0	0.00	26.25	1	507	0.20%
2021/12/14	0	0.00	2	26.10	26.10	-2	499	-0.40%
2021/12/13	0	0.00	0.1	27.59	26.20	-0.1	482	-0.01%
2021/12/10	0	0.00	20	26.10	26.00	-20	394	-5.08%
2021/12/08	0	24.40	0	0.00	24.55	0	315	0.00%
2021/12/03	23	25.26	0	0.00	25.25	23	300	7.66%
2021/12/02	2	25.88	22.1	26.04	25.95	-20.1	265	-7.54%
2021/12/01	0	0.00	2	24.93	25.00	-2	169	-1.20%
2021/11/26	1	23.10	0	0.00	22.95	1	128	0.78%
2021/11/25	1	23.60	0	0.00	23.40	1	130	0.76%
2021/11/18	0	0.00	0	23.55	23.40	0	132	-0.01%
2021/10/27	0	0.00	3	21.95	22.20	-3	165	-1.82%
2021/10/26	20	21.85	0	0.00	21.95	20	165	12.05%
2021/10/14	2	20.48	5	20.55	20.50	-3	185	-1.62%
2021/10/13	2	20.90	2	20.60	20.85	0	183	0.00%
2021/10/05	2	21.20	2	21.30	21.40	0	203	0.00%
2021/10/04	0	21.50	0	0.00	21.30	0	206	0.01%
2021/10/01	1	22.05	0	0.00	22.10	1	205	0.50%
2021/09/30	1	22.40	1	22.40	22.40	0	206	0.00%
2021/09/08	0	22.10	0	0.00	22.10	0	280	0.01%
2021/09/07	0	22.80	0	0.00	22.85	0	282	0.01%
2021/08/30	41	22.87	1	22.75	22.90	40	292	13.68%
2021/08/27	2	22.80	0	0.00	22.75	2	294	0.68%
2021/08/25	1	22.50	1	22.65	22.75	0	302	0.00%
2021/08/24	20	22.55	0	0.00	22.50	20	304	6.57%
2021/08/20	0	22.40	0	23.25	22.55	0	314	0.00%
2021/08/16	0	24.90	0	0.00	24.65	0	309	0.01%
2021/08/13	1	25.30	1	25.40	25.25	0	308	0.00%
2021/08/11	0.1	25.35	0	0.00	25.35	0.1	318	0.03%
2021/08/02	1	25.60	1	25.75	25.90	0	433	0.00%
2021/07/28	0	25.90	0	0.00	25.80	0	495	0.00%
2021/07/27	1	26.65	1	26.65	26.15	0	568	0.00%
2021/07/23	0	0.00	0.2	26.15	26.25	-0.2	691	-0.03%
2021/07/22	1	25.85	1	26.05	25.95	0	715	0.00%
2021/07/20	0	26.30	0	0.00	26.15	0	767	0.00%
2021/07/14	0	26.05	0	0.00	26.10	0	850	0.00%
2021/07/13	0	26.60	0	0.00	26.65	0	867	0.00%
2021/07/12	1	27.29	1	26.85	26.80	0	880	0.00%
2021/06/28	0	0.00	3	26.50	26.70	-3	1,443	-0.21%
2021/06/24	3	26.60	1	26.60	26.65	2	1,502	0.13%
2021/06/23	0	0.00	2	26.35	26.60	-2	1,755	-0.11%
2021/06/22	2	26.55	2	26.50	26.40	0	1,793	0.00%
2021/06/21	4	26.68	0	0.00	26.60	4	1,812	0.22%
2021/06/18	1	26.30	0	0.00	26.15	1	1,833	0.05%
2021/06/16	3	25.90	0	0.00	25.80	3	1,887	0.16%
2021/06/15	1	25.65	1	25.70	25.85	0	1,918	0.00%
2021/06/09	1	25.40	1	25.35	25.35	0	2,083	0.00%
2021/06/08	1	25.50	2	25.48	25.60	-1	2,107	-0.05%
2021/06/07	4	25.23	4	25.38	25.40	0	2,165	0.00%
2021/06/04	0	0.00	1	25.70	25.60	-1	2,224	-0.04%
2021/06/02	2	26.13	2	25.75	25.65	0	2,231	0.00%
2021/06/01	2	25.93	2	26.05	26.10	0	2,230	0.00%
2021/05/31	1	25.85	1	26.00	25.75	0	2,235	0.00%
2021/05/27	1	25.50	2	25.55	25.65	-1	2,252	-0.04%
2021/05/26	2	25.35	2	25.55	25.70	0	2,269	0.00%
2021/05/25	2	25.40	2	25.63	25.65	0	2,283	0.00%
2021/05/24	1	25.05	2	24.80	25.10	-1	2,306	-0.04%
2021/05/21	1	24.65	0	0.00	24.65	1	2,396	0.04%
2021/05/20	1	24.25	1	24.35	24.30	0	2,452	0.00%
2021/05/19	1	24.35	3	24.65	24.55	-2	2,465	-0.08%
2021/05/18	1	24.30	27	23.94	24.65	-26	2,528	-1.03%
2021/05/17	2	22.90	32	22.86	22.50	-30	2,528	-1.19%
2021/05/14	2	25.05	2	25.20	25.00	0	2,511	0.00%
2021/05/13	7	23.75	7	24.11	24.90	0	2,510	0.00%
2021/05/12	1.1	24.72	6	25.02	24.95	-4.9	2,507	-0.20%
2021/05/11	1	27.38	1	27.60	26.50	0	2,496	0.00%
2021/05/07	2	27.50	2	27.80	28.00	0	2,758	0.00%
2021/05/06	3	28.01	2.5	28.09	27.25	0.5	2,850	0.02%
2021/05/05	2	28.69	2	28.43	28.10	0	2,900	0.00%
2021/05/04	4.1	29.43	4	29.03	28.70	0.1	2,891	0.00%
2021/05/03	6	31.21	3	30.92	31.30	3	2,827	0.11%
2021/04/29	2	30.55	9	31.12	31.90	-7	2,762	-0.25%
2021/04/28	8	31.03	1	30.95	30.85	7	2,750	0.25%
2021/04/27	2	30.85	0	0.00	31.40	2	2,760	0.07%
2021/04/23	20	30.31	0	0.00	30.40	20	2,905	0.69%
2021/04/22	2	31.10	0	0.00	29.95	2	2,914	0.07%
2021/04/20	3	30.33	3	30.50	30.50	0	2,928	0.00%
2021/04/19	0	0.00	2	30.30	30.15	-2	2,932	-0.07%
2021/04/16	6	30.63	1	30.90	30.50	5	2,918	0.17%
2021/04/15	0	0.00	2	30.85	30.85	-2	2,908	-0.07%
2021/04/14	15	31.19	2	31.75	31.25	13	2,896	0.45%
2021/04/13	1	30.15	1	30.30	30.80	0	2,708	0.00%
2021/04/12	1	30.65	1	30.90	30.25	0	2,703	0.00%
2021/04/09	2	30.58	6	30.63	30.60	-4	2,834	-0.14%
2021/04/08	11	30.54	1	30.60	30.55	10	2,832	0.35%
2021/04/07	0	0.00	11	30.85	30.75	-11	2,802	-0.39%
2021/04/06	3	29.62	1	29.60	29.75	2	2,700	0.07%
2021/04/01	2	28.85	0	0.00	28.95	2	2,664	0.08%
2021/03/31	0	0.00	6	28.66	28.75	-6	2,634	-0.23%
2021/03/30	11	28.25	0	0.00	28.15	11	2,607	0.42%
2021/03/29	1	28.20	7	28.74	28.30	-6	2,594	-0.23%
2021/03/26	26	29.39	19	29.55	28.30	7	2,556	0.27%
2021/03/25	13	28.37	8	28.29	29.15	5	2,306	0.22%
2021/03/24	6	28.31	6	28.22	28.20	0	2,268	0.00%
2021/03/23	11	27.84	0	0.00	27.60	11	2,249	0.49%
2021/03/22	7	28.27	1	28.35	28.30	6	2,227	0.27%
2021/03/19	1	28.20	0	0.00	28.60	1	2,221	0.05%
2021/03/18	2	28.20	1	27.95	28.20	1	2,283	0.04%
2021/03/17	11	28.15	4	28.11	28.00	7	2,297	0.30%
2021/03/16	2	27.55	8	27.74	27.80	-6	2,263	-0.27%
2021/03/15	5	27.80	0	0.00	27.85	5	2,265	0.22%
2021/03/12	32	26.90	2	26.95	27.05	30	2,245	1.34%
2021/03/11	31	27.35	0	0.00	27.20	31	2,239	1.38%
2021/03/10	5	26.77	4	26.94	27.20	1	2,296	0.04%
2021/03/09	1	25.40	1	25.55	25.95	0	2,277	0.00%
2021/03/05	0	0.00	1	25.80	26.05	-1	2,367	-0.04%
2021/03/03	1	25.90	1	26.05	26.20	0	2,389	0.00%
2021/03/02	0	0.00	4	26.40	26.30	-4	2,413	-0.17%
2021/02/26	2	26.15	3	26.20	26.60	-1	2,405	-0.04%
2021/02/25	1	26.00	1	26.05	26.50	0	2,399	0.00%
2021/02/24	0	0.00	1	26.40	25.90	-1	2,391	-0.04%
2021/02/23	7	27.01	7	27.11	26.80	0	2,366	0.00%
2021/02/22	2	26.00	6	26.40	26.70	-4	2,282	-0.18%
2021/02/18	2	25.48	2	25.65	25.90	0	2,247	0.00%
2021/02/17	4	24.08	2	25.10	25.25	2	2,272	0.09%
2021/02/04	0	0.00	9	23.75	23.70	-9	2,353	-0.38%
2021/02/02	1	23.90	0	0.00	23.95	1	2,415	0.04%
2021/02/01	7.9	23.89	0	0.00	23.90	7.9	2,416	0.33%
2021/01/29	11	26.44	1	28.45	25.05	10	2,360	0.42%
2021/01/28	5	26.50	4	26.71	27.45	1	2,127	0.05%
2021/01/27	1	25.65	4	26.50	25.60	-3	2,020	-0.15%
2021/01/25	2	25.70	0	0.00	25.50	2	1,935	0.10%
2021/01/21	1	25.40	0	0.00	25.20	1	1,916	0.05%
2021/01/18	2	25.88	4	26.38	25.60	-2	1,836	-0.11%
2021/01/15	0	0.00	2	25.05	25.05	-2	1,675	-0.12%
2021/01/14	1	25.75	0	0.00	24.90	1	1,660	0.06%
2021/01/13	2	25.03	0	0.00	25.15	2	1,609	0.12%
2021/01/12	1	24.30	0	0.00	24.50	1	1,589	0.06%
2021/01/07	0	0.00	1	24.55	24.45	-1	1,578	-0.06%
2021/01/05	2	25.50	1	25.45	25.40	1	1,557	0.06%
2021/01/04	3	25.67	3	25.77	25.80	0	1,553	0.00%
2020/12/31	0	0.00	3	25.13	25.35	-3	1,405	-0.21%
2020/12/25	1	24.00	0	0.00	23.75	1	1,341	0.07%
2020/12/17	1	24.35	2	24.25	24.20	-1	1,368	-0.07%
2020/12/15	1	24.60	0	0.00	24.55	1	1,390	0.07%
2020/12/14	2	25.38	2	25.53	25.30	0	1,392	0.00%
2020/12/10	1	24.85	2.8	24.76	24.40	-1.8	1,351	-0.14%
2020/12/09	0	0.00	1	24.65	24.60	-1	1,285	-0.08%
2020/12/07	1	24.05	0	0.00	23.70	1	1,300	0.08%
2020/12/04	1	24.30	10	25.00	24.35	-9	1,292	-0.70%
2020/12/03	0	0.00	1	24.55	24.70	-1	1,199	-0.08%
2020/12/01	2	24.63	6	24.40	24.20	-4	1,299	-0.31%
2020/11/20	1	23.35	0	0.00	23.40	1	1,446	0.07%
2020/11/18	0	0.00	1	23.70	23.40	-1	1,503	-0.07%
2020/11/17	1	23.50	1	23.55	23.40	0	1,518	0.00%
2020/11/16	3	24.15	6	23.95	24.15	-3	1,639	-0.18%
2020/11/13	4	23.23	6	23.30	23.95	-2	1,584	-0.13%
2020/11/12	1	22.80	0	0.00	22.65	1	1,524	0.07%
2020/11/11	6	22.54	1	22.50	22.20	5	1,501	0.33%
2020/11/09	0	0.00	5	21.15	22.20	-5	1,475	-0.34%
2020/10/30	0	0.00	0.1	20.85	20.85	-0.1	1,540	-0.01%
2020/10/29	0	0.00	5.3	20.90	21.00	-5.3	1,537	-0.34%
2020/10/28	1	21.80	1	21.25	21.20	0	1,536	0.00%
2020/10/19	0	0.00	1	21.45	21.65	-1	1,527	-0.07%
2020/10/15	10	21.75	0	0.00	21.85	10	1,527	0.65%
2020/10/12	0	0.00	3	23.00	21.85	-3	1,531	-0.20%
2020/10/07	1	23.35	0	0.00	23.45	1	1,564	0.06%
2020/10/05	0	0.00	1	23.15	23.20	-1	1,615	-0.06%
2020/09/28	3	22.80	0	0.00	22.80	3	1,777	0.17%
2020/09/25	0	0.00	2	22.53	22.50	-2	1,799	-0.11%
2020/09/24	5	23.80	1	23.45	23.30	4	1,815	0.22%
2020/09/23	3	24.80	1	24.45	24.30	2	1,809	0.11%
2020/09/22	3	24.85	2	24.48	24.35	1	1,809	0.06%
2020/09/21	1	24.50	3	24.95	24.65	-2	1,804	-0.11%
2020/09/18	1	25.50	2	25.40	25.30	-1	1,797	-0.06%
2020/09/17	3	24.78	3	25.00	25.20	0	1,840	0.00%
2020/09/16	7	25.33	5	25.70	25.15	2	1,823	0.11%
2020/09/09	5	24.50	0	0.00	25.05	5	1,673	0.30%
2020/09/08	0	0.00	6	24.93	24.75	-6	1,678	-0.36%
2020/09/07	2	26.68	1	27.20	25.55	1	1,676	0.06%
2020/09/04	7	26.38	0	0.00	26.65	7	1,629	0.43%
2020/09/03	8	25.69	3	26.03	26.45	5	1,550	0.32%
2020/09/02	3	25.05	4	24.90	25.55	-1	1,569	-0.06%
2020/08/31	2	23.93	0	0.00	23.90	2	1,503	0.13%
2020/08/28	2	24.75	2	24.25	24.00	0	1,486	0.00%
2020/08/24	1	24.10	3	23.88	23.65	-2	1,351	-0.15%
2020/08/21	0	0.00	2	23.03	23.20	-2	1,332	-0.15%
2020/08/20	13	23.52	12	23.96	22.60	1	1,383	0.07%
2020/08/19	4	22.85	4.9	22.90	23.10	-0.9	1,266	-0.07%
2020/08/14	0	0.00	1	22.40	22.15	-1	1,212	-0.08%
2020/08/13	2	22.40	7	22.29	22.20	-5	1,207	-0.41%
2020/08/12	3	21.95	3.1	21.93	21.80	-0.1	1,163	0.00%
2020/08/11	3	21.75	1	21.90	21.80	2	1,146	0.17%
2020/08/10	1	21.65	0	0.00	21.75	1	1,137	0.09%
2020/08/03	0	0.00	2	19.60	19.70	-2	1,204	-0.17%
2020/07/28	0	0.00	20	18.99	18.75	-20	1,210	-1.65%
2020/07/17	1	20.75	1	20.20	20.20	0	1,175	0.00%
2020/07/14	1	22.30	0	0.00	21.55	1	1,143	0.09%
2020/07/13	0	0.00	6	21.75	22.00	-6	1,113	-0.54%
2020/07/10	21	22.90	9	22.66	23.05	12	1,089	1.10%
2020/07/09	6	24.45	9	23.63	23.10	-3	1,056	-0.28%
2020/07/08	15	23.23	0	0.00	23.10	15	944	1.59%
2020/07/07	3	22.35	0	0.00	22.10	3	903	0.33%
2020/07/06	1	22.40	1	22.35	22.45	0	885	0.00%
2020/07/03	1	21.85	6	21.99	21.90	-5	856	-0.58%
2020/07/01	0	0.00	1	21.10	21.20	-1	814	-0.12%
2020/06/30	0.3	20.80	0	0.00	20.95	0.3	805	0.03%
2020/06/29	6.1	20.93	1.8	21.04	20.90	4.3	800	0.53%
2020/06/24	3	21.10	0	0.00	21.15	3	789	0.38%
2020/06/19	0	0.00	1	20.90	20.90	-1	720	-0.14%
2020/06/11	1	20.90	0	0.00	20.90	1	680	0.15%
2020/06/09	7	21.49	6	21.83	21.50	1	662	0.15%
2020/06/08	0	0.00	14	21.05	21.30	-14	560	-2.50%
2020/05/27	4	20.89	6	20.80	20.90	-2	481	-0.41%
2020/05/26	1	20.00	0	0.00	20.65	1	404	0.25%
2020/05/22	0	0.00	1	19.05	19.10	-1	366	-0.27%
2020/05/21	1	19.15	0	0.00	19.05	1	361	0.28%
2020/05/20	0	0.00	1	19.00	19.00	-1	356	-0.28%
2020/05/19	1	18.95	0	0.00	18.90	1	351	0.28%
2020/05/13	2	19.90	5	19.74	19.60	-3	309	-0.97%
2020/05/12	0	0.00	2	19.38	19.60	-2	271	-0.74%
2020/05/11	0	0.00	1	17.90	17.85	-1	228	-0.44%
2020/05/07	0	0.00	1	17.70	17.65	-1	221	-0.45%
2020/05/04	5	17.10	0	0.00	17.15	5	212	2.36%
2020/04/29	1	16.90	0	0.00	16.75	1	203	0.49%
2020/04/28	4	16.78	0	0.00	16.80	4	202	1.98%
2020/04/20	1	16.75	0	0.00	16.75	1	197	0.51%
2020/04/17	1	17.15	1	17.45	17.10	0	194	0.00%
2020/04/16	1	17.00	2	17.30	17.15	-1	186	-0.53%
2020/04/15	1	16.40	0	0.00	16.40	1	172	0.58%
2020/03/31	1	15.30	0	0.00	15.45	1	173	0.58%
2020/03/09	0	0.00	1	17.20	17.15	-1	190	-0.53%
2020/01/30	0	0.00	1	18.55	18.05	-1	428	-0.23%
2020/01/17	0.1	19.65	0	0.00	19.80	0.1	422	0.02%
2020/01/14	0	0.00	2	19.75	19.85	-2	424	-0.47%
2020/01/03	2	20.20	1	20.25	20.15	1	430	0.23%
2019/12/27	0	0.00	1	20.70	20.35	-1	447	-0.22%
2019/12/25	1	20.10	0	0.00	20.05	1	443	0.23%
2019/12/20	1	20.05	0	0.00	20.10	1	442	0.23%
2019/12/19	1	20.10	0	0.00	20.00	1	441	0.23%
2019/12/18	1	20.25	0	0.00	20.30	1	438	0.23%
2019/12/10	1	20.40	0	0.00	20.40	1	456	0.22%
2019/12/03	0	0.00	5	20.45	20.55	-5	419	-1.19%
2019/12/02	10	21.08	5	20.85	20.75	5	411	1.21%
2019/11/29	0	0.00	1	20.00	20.50	-1	338	-0.30%
2019/11/22	1	19.20	2	19.25	19.30	-1	319	-0.31%
2019/11/19	1	19.55	0	0.00	19.55	1	316	0.32%
2019/11/15	0	0.00	1	20.00	19.85	-1	304	-0.33%
2019/11/13	1	19.40	1	19.05	19.40	0	291	0.00%
2019/11/12	0.2	19.05	0	0.00	19.20	0.2	291	0.06%
2019/11/07	2	18.18	2	18.18	18.20	0	268	0.00%
2019/11/06	1	18.30	1.8	18.38	18.50	-0.8	263	-0.32%
2019/10/30	0	0.00	2	17.00	16.95	-2	229	-0.87%
2019/10/28	0	0.00	1	17.10	17.05	-1	239	-0.42%
2019/10/25	1	17.15	1	17.25	17.05	0	239	0.00%
2019/10/24	1	17.30	0	0.00	17.30	1	239	0.42%
2019/10/18	0	0.00	3	17.10	17.05	-3	240	-1.25%
2019/10/17	0	0.00	10	16.99	17.10	-10	240	-4.16%
2019/10/16	1	17.15	4	16.99	17.05	-3	239	-1.25%
2019/10/15	1	17.20	1	17.25	17.10	0	240	0.00%
2019/10/09	1	17.25	1.8	17.32	17.40	-0.8	239	-0.35%
2019/10/07	0	0.00	1	18.60	18.15	-1	247	-0.40%
2019/09/23	0	0.00	18	17.05	17.05	-18	242	-7.42%
2019/09/20	0	0.00	2	17.05	17.05	-2	241	-0.83%
2019/09/18	1	17.05	1	17.15	17.10	0	241	0.00%
2019/09/17	1	17.10	1	17.15	17.05	0	242	0.00%
2019/09/12	1	17.25	0	0.00	17.20	1	247	0.40%
2019/09/11	1	17.20	1	17.35	17.15	0	253	0.00%
2019/09/10	3	17.00	2.1	17.10	17.25	0.9	252	0.36%
2019/09/09	0	0.00	5	17.75	17.75	-5	239	-2.09%
2019/09/05	0	0.00	3	18.10	18.15	-3	218	-1.37%
2019/09/03	1	18.00	1	18.10	18.40	0	216	0.00%
2019/08/29	1	18.15	1	18.15	18.15	0	216	0.00%
2019/08/15	0	0.00	1	17.40	17.35	-1	205	-0.49%
2019/08/14	1	17.65	1	17.55	17.50	0	205	0.00%
2019/08/13	1	17.30	1	17.25	17.30	0	205	0.00%
2019/08/12	2	17.48	2	17.58	17.55	0	208	0.00%
2019/08/08	2	17.20	2	17.28	17.35	0	209	0.00%
2019/08/06	3	16.17	3	16.30	16.60	0	220	0.00%
2019/08/05	1	16.90	1	17.00	16.85	0	224	0.00%
2019/08/02	3	17.18	3	17.10	17.10	0	237	0.00%
2019/08/01	2	17.80	1	17.70	17.70	1	243	0.41%
2019/07/24	2	18.08	2	18.13	18.10	0	294	0.00%
2019/07/22	1	17.70	1	17.80	18.00	0	304	0.00%
2019/07/19	1	17.70	1	17.80	17.75	0	301	0.00%
2019/07/12	1	17.80	2	17.88	17.75	-1	440	-0.23%
2019/07/11	1	17.80	1	17.75	17.70	0	479	0.00%
2019/07/10	1	17.70	1	17.85	17.80	0	606	0.00%
2019/07/09	2	17.80	2	17.83	17.75	0	681	0.00%
2019/07/08	1	18.15	1	18.15	17.95	0	747	0.00%
2019/07/05	1	18.20	0	0.00	18.20	1	760	0.13%
2019/07/04	2	17.95	2	18.13	18.25	0	765	0.00%
2019/07/03	3	18.88	1	18.90	18.95	2	768	0.26%
2019/07/02	6	18.98	1	18.95	19.05	5	775	0.64%
2019/07/01	10	18.99	1	18.90	18.90	9	817	1.10%
2019/06/28	0	0.00	3	18.60	18.60	-3	846	-0.35%
2019/06/27	1	18.50	1	18.60	18.60	0	856	0.00%
2019/06/26	0	0.00	1	18.40	18.50	-1	911	-0.11%
2019/06/25	1	18.70	0	0.00	18.50	1	945	0.11%
2019/06/24	0.1	18.55	0	0.00	18.70	0.1	949	0.01%
2019/06/20	0	0.00	1	18.75	18.80	-1	967	-0.10%
2019/06/19	2	18.53	1	18.50	18.40	1	991	0.10%
2019/06/17	4	18.45	0	0.00	18.40	4	1,066	0.38%
2019/06/11	0	0.00	2	18.40	18.35	-2	1,100	-0.18%
2019/06/10	2	18.38	5	18.67	18.40	-3	1,125	-0.27%
2019/06/06	1	17.95	1	18.05	17.95	0	1,119	0.00%
2019/06/03	1	18.00	1	18.00	17.95	0	1,144	0.00%
2019/05/30	2	17.90	0	0.00	18.05	2	1,184	0.17%
2019/05/24	1	17.65	1	17.85	17.80	0	1,229	0.00%
2019/05/21	1	18.45	0	0.00	18.55	1	1,257	0.08%
2019/05/20	2	18.20	2	18.15	18.30	0	1,294	0.00%
2019/05/16	4	18.98	2	19.10	18.70	2	1,334	0.15%
2019/05/15	2	19.18	1	19.20	19.00	1	1,356	0.07%
2019/05/10	1	19.70	0	0.00	19.10	1	1,473	0.07%
2019/05/09	1	20.25	0	0.00	20.15	1	1,476	0.07%
2019/05/08	1	20.55	1	20.65	20.60	0	1,467	0.00%
2019/04/29	3	20.80	0	0.00	20.30	3	1,439	0.21%
2019/04/19	8	22.22	24	22.28	22.00	-16	1,563	-1.02%
2019/04/18	2	21.58	2	21.63	21.70	0	1,570	0.00%
2019/04/17	2	21.73	7	21.54	21.70	-5	1,561	-0.32%
2019/04/16	14	22.25	0	0.00	21.45	14	1,596	0.88%
2019/04/15	10	21.50	2	21.53	21.75	8	1,480	0.54%
2019/04/12	7	20.94	1	21.60	21.05	6	1,410	0.43%
2019/04/09	2	20.83	2	20.83	20.80	0	1,334	0.00%
2019/04/08	1	21.20	0	0.00	20.95	1	1,332	0.08%
2019/04/03	2	21.55	1	21.45	21.30	1	1,338	0.07%
2019/04/02	1	20.95	2	20.90	20.90	-1	1,326	-0.08%
2019/04/01	3	20.62	2	20.55	20.45	1	1,406	0.07%
2019/03/29	1	20.70	9	21.08	20.70	-8	1,407	-0.57%
2019/03/28	12	21.23	33	20.56	21.35	-21	1,383	-1.52%
2019/03/22	0	0.00	5	20.50	20.20	-5	1,378	-0.36%
2019/03/21	6	20.27	3	20.20	20.60	3	1,351	0.22%
2019/03/19	0	0.00	1	19.80	20.00	-1	1,273	-0.08%
2019/03/11	2	19.28	1	19.40	19.25	1	1,232	0.08%
2019/03/08	1	19.20	1	19.30	19.40	0	1,254	0.00%
2019/03/06	2	20.13	2	19.98	20.15	0	1,241	0.00%
2019/03/05	3	19.57	2	19.70	19.60	1	1,215	0.08%
2019/03/04	0	0.00	8	19.60	19.70	-8	1,223	-0.65%
2019/02/27	1	19.55	2	19.60	19.70	-1	1,224	-0.08%
2019/02/26	2	19.80	1	19.80	19.75	1	1,229	0.08%
2019/02/25	2	19.88	3	20.05	20.25	-1	1,221	-0.08%
2019/02/20	12	19.97	0	0.00	19.75	12	1,267	0.95%
2019/02/19	2	20.55	1	20.60	20.20	1	1,251	0.08%
2019/02/18	0	0.00	1	20.30	20.60	-1	1,213	-0.08%
2019/02/14	10	19.93	0	0.00	19.90	10	1,167	0.86%
2019/02/13	5	19.65	5	19.75	19.70	0	1,150	0.00%
2019/02/12	10	19.73	0	0.00	19.60	10	1,135	0.88%
2019/02/11	11	20.22	8	20.00	19.90	3	1,112	0.27%
2019/01/30	1	18.45	0	0.00	18.50	1	1,016	0.10%
2019/01/23	1	18.10	8	18.00	18.10	-7	987	-0.71%
2019/01/22	2	18.25	0	0.00	18.10	2	983	0.20%
2019/01/16	1	18.50	0	0.00	18.15	1	958	0.10%
2019/01/15	3	19.00	3	19.05	18.85	0	940	0.00%
2019/01/14	1	19.25	4	19.39	19.40	-3	927	-0.32%
2019/01/11	3	18.95	5	19.14	19.20	-2	858	-0.23%
2019/01/10	5	18.80	4	18.46	18.90	1	809	0.12%
2019/01/09	5	18.35	2	18.30	18.10	3	725	0.41%
2019/01/08	2	18.35	3	18.20	18.40	-1	711	-0.14%
2019/01/07	1	17.85	2	17.40	18.00	-1	637	-0.16%
2019/01/04	5	16.50	4	16.54	16.55	1	630	0.16%
2019/01/03	1	17.15	1	17.25	17.05	0	655	0.00%
2019/01/02	1	17.20	1	17.65	17.20	0	657	0.00%
2018/12/28	1	17.10	0	0.00	17.30	1	653	0.15%
2018/12/25	6	18.09	38	17.79	18.00	-32	629	-5.09%
2018/12/24	1	18.15	5	18.52	18.55	-4	606	-0.66%
2018/12/22	0	0.00	1	17.10	17.40	-1	495	-0.20%
2018/12/21	8	17.23	8	17.08	17.00	0	486	0.00%
2018/12/20	0	0.00	1	16.05	16.80	-1	459	-0.22%
2018/12/19	7	16.74	4	16.88	16.70	3	452	0.66%
2018/12/18	8	16.96	2	16.63	17.00	6	438	1.37%
2018/12/17	1	16.60	1	16.60	16.50	0	419	0.00%
2018/12/10	0	0.00	5	16.00	15.80	-5	404	-1.24%
2018/12/06	0	0.00	11	16.23	16.10	-11	402	-2.73%
2018/12/04	1	16.90	0	0.00	16.85	1	403	0.25%
2018/12/03	1	17.10	2	17.15	17.20	-1	402	-0.25%
2018/11/28	1	16.95	9	16.86	16.55	-8	370	-2.16%
2018/11/23	3	16.30	1	16.50	16.30	2	346	0.58%
2018/11/20	6	16.23	0	0.00	16.10	6	327	1.83%
2018/11/19	1	16.80	1	16.70	16.90	0	301	0.00%
2018/11/13	1	14.50	0	0.00	14.50	1	252	0.40%
2018/11/08	0	0.00	1	15.10	15.00	-1	264	-0.38%
2018/11/07	0	0.00	1	15.00	15.00	-1	268	-0.37%
2018/11/01	0	0.00	2	14.48	14.40	-2	295	-0.68%
2018/10/30	5	13.88	0	0.00	13.90	5	303	1.65%
2018/10/25	0	0.00	15	13.90	14.35	-15	324	-4.62%
2018/10/19	1	14.35	0	0.00	14.10	1	342	0.29%
2018/10/17	0	0.00	1	15.10	14.80	-1	347	-0.29%
2018/10/16	1	14.60	2	15.08	14.80	-1	356	-0.28%
2018/10/15	0	0.00	1	15.05	14.95	-1	379	-0.26%
2018/10/12	0	0.00	4	14.80	14.95	-4	393	-1.02%
2018/10/11	2	14.95	1	14.90	14.90	1	419	0.24%
2018/10/09	1	16.75	0	0.00	16.55	1	409	0.24%
2018/10/05	2	17.00	1	17.50	16.85	1	450	0.22%
2018/10/03	0	0.00	1	18.10	17.55	-1	499	-0.20%
2018/09/28	1	17.35	0	0.00	17.35	1	669	0.15%
2018/09/11	7	18.09	1	18.00	18.05	6	929	0.65%
2018/09/10	0	0.00	22	17.62	17.55	-22	942	-2.34%
2018/09/07	2	18.43	4	18.53	18.25	-2	934	-0.21%
2018/09/03	1	19.05	0	0.00	19.10	1	979	0.10%
2018/08/31	1	19.35	0	0.00	19.35	1	980	0.10%
2018/08/29	0	0.00	1	19.40	19.45	-1	1,026	-0.10%
2018/08/24	2	19.30	0	0.00	19.40	2	1,039	0.19%
2018/08/22	0	0.00	2	19.50	19.45	-2	1,040	-0.19%
2018/08/17	0	0.00	2	19.60	19.55	-2	1,045	-0.19%
2018/08/15	1	19.35	0	0.00	19.00	1	1,036	0.10%
2018/08/14	4	19.30	0	0.00	19.30	4	1,056	0.38%
2018/08/13	2	20.00	0	0.00	19.20	2	1,051	0.19%
2018/08/08	1	20.95	0	0.00	20.90	1	1,023	0.10%
2018/08/02	5	21.90	0	0.00	21.80	5	1,020	0.49%
2018/08/01	0	0.00	2	22.30	22.25	-2	1,018	-0.20%
2018/07/31	0	0.00	1	22.25	22.15	-1	1,013	-0.10%
2018/07/30	3	22.30	1	22.30	22.30	2	1,012	0.20%
2018/07/27	1	22.05	2	21.85	22.00	-1	1,003	-0.10%
2018/07/25	1	21.20	0	0.00	21.15	1	992	0.10%
2018/07/24	0	0.00	1	21.55	21.40	-1	996	-0.10%
2018/07/20	2	21.90	2	22.15	21.55	0	992	0.00%
2018/07/18	4	22.68	3	23.30	22.65	1	976	0.10%
2018/07/17	1	22.20	0	0.00	23.20	1	958	0.10%
2018/07/13	0	0.00	3	22.85	22.30	-3	941	-0.32%
2018/07/11	4	22.48	6	22.41	22.10	-2	894	-0.22%
2018/07/10	9	22.39	6	22.35	22.70	3	867	0.35%
2018/07/09	4	21.93	7	21.82	22.30	-3	790	-0.38%
2018/07/06	1	19.85	6	20.08	20.30	-5	705	-0.71%
2018/07/03	0	0.00	4	21.18	20.70	-4	713	-0.56%
2018/07/02	3	20.55	12	20.68	21.30	-9	685	-1.31%
2018/06/29	5	20.27	10	20.41	20.35	-5	667	-0.75%
2018/06/28	5	19.80	18	20.17	20.30	-13	674	-1.93%
2018/06/27	5	19.80	0	0.00	19.60	5	654	0.76%
2018/06/26	15	19.73	5	19.85	19.70	10	653	1.53%
2018/06/25	0	0.00	5	19.60	19.55	-5	531	-0.94%
2018/06/15	0	0.00	3	19.65	19.60	-3	504	-0.59%
2018/06/11	2	20.40	2	20.20	19.95	0	479	0.00%
2018/06/06	3	20.72	10	20.58	20.50	-7	482	-1.45%
2018/06/04	0	0.00	5	19.45	19.40	-5	444	-1.12%
2018/05/29	2	19.40	0	0.00	19.30	2	572	0.35%
2018/05/18	2	18.85	0	0.00	18.75	2	593	0.34%
2018/05/17	2	19.00	0	0.00	19.00	2	610	0.33%
2018/05/11	0	0.00	5	19.60	19.65	-5	656	-0.76%
2018/05/10	0	0.00	5	19.80	19.25	-5	657	-0.76%
2018/05/03	10	18.33	0	0.00	18.10	10	690	1.45%
2018/05/02	5	18.50	0	0.00	18.55	5	765	0.65%
2018/04/27	2	18.70	0	0.00	18.70	2	820	0.24%
2018/04/25	11	18.84	0	0.00	18.75	11	835	1.32%
2018/04/23	17	19.54	0	0.00	19.05	17	827	2.05%
2018/04/20	10	20.15	0	0.00	20.10	10	828	1.21%
2018/04/19	5	20.40	0	0.00	20.35	5	830	0.60%
2018/04/18	0	0.00	20	20.00	20.15	-20	818	-2.44%
2018/04/17	0	0.00	7	20.15	20.05	-7	820	-0.85%
2018/04/12	1	20.70	0	0.00	20.70	1	842	0.12%
2018/04/10	0	0.00	20	20.65	20.80	-20	845	-2.36%
2018/04/03	0	0.00	2	20.55	20.70	-2	979	-0.20%
2018/03/30	0	0.00	2	20.70	20.70	-2	967	-0.21%
2018/03/26	0.4	21.00	0	0.00	21.15	0.4	988	0.04%
2018/03/21	0	0.00	5	22.20	22.15	-5	1,045	-0.48%
2018/03/16	6	22.58	11	22.57	22.55	-5	1,159	-0.43%
2018/03/15	0	0.00	12.3	22.08	22.35	-12.3	1,182	-1.04%
2018/03/13	0	0.00	15.4	22.32	22.15	-15.4	1,222	-1.26%
2018/03/09	0	0.00	10	22.10	22.15	-10	1,236	-0.81%
2018/03/07	0	0.00	5	22.43	22.05	-5	1,276	-0.39%
2018/03/06	42	23.17	2	23.80	22.55	40	1,297	3.08%
2018/02/26	11	21.21	1	21.55	21.70	10	1,652	0.61%
2018/02/23	32	19.87	0	0.00	20.80	32	1,704	1.88%
2018/02/21	25	19.05	0	0.00	19.25	25	1,887	1.32%
2018/02/12	2	19.00	0	0.00	18.55	2	2,046	0.10%
2018/02/08	8	20.33	0	0.00	19.70	8	2,432	0.33%
2018/02/07	33	20.75	6	20.50	20.10	27	2,593	1.04%
2018/02/06	5	20.80	78	20.05	20.10	-73	2,688	-2.71%
2018/01/30	0	0.00	10	22.85	22.50	-10	2,883	-0.35%
2018/01/29	10	22.57	0	0.00	22.50	10	2,866	0.35%
2018/01/26	0	0.00	2	22.55	22.50	-2	2,863	-0.07%
2018/01/25	20	22.50	0	0.00	22.20	20	2,855	0.70%
2018/01/24	9	23.01	10	22.91	22.85	-1	2,783	-0.04%
2018/01/23	2	22.20	2	22.40	22.20	0	2,758	0.00%
2018/01/19	1	21.75	0	0.00	21.80	1	2,765	0.04%
2018/01/17	31	22.78	21	22.36	22.40	10	2,805	0.36%
2018/01/09	0	0.00	27	22.64	22.50	-27	2,832	-0.95%
2018/01/08	32	23.54	5	23.43	23.10	27	2,848	0.95%
2018/01/05	5	23.06	0	0.00	22.90	5	2,831	0.18%
2018/01/04	1	22.60	1	22.90	22.90	0	2,820	0.00%
2018/01/03	1	23.70	5	23.46	23.05	-4	2,810	-0.14%
2018/01/02	3	22.52	5	22.49	23.70	-2	2,736	-0.07%