協禧 (3071)-大昌券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
34.50
漲跌
▲0.05
漲幅
+0.15%
成交量
410張
產業
上櫃電腦及週邊類股
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	34.90	34.50	-1	1,367	-0.07%
2024/04/25	0	0.00	13	34.04	33.90	-13	1,365	-0.95%
2024/04/23	2	32.80	0	0.00	32.85	2	1,357	0.15%
2024/04/22	0	0.00	5	32.65	32.65	-5	1,356	-0.37%
2024/04/19	0	0.00	7	33.03	33.25	-7	1,352	-0.52%
2024/04/18	2	34.23	1	34.20	34.10	1	1,343	0.07%
2024/04/17	0	0.00	1	34.45	34.75	-1	1,339	-0.07%
2024/04/15	2	35.43	1	35.20	35.20	1	1,338	0.07%
2024/04/12	12	36.04	1	36.60	35.85	11	1,333	0.83%
2024/04/09	2	36.75	7	36.55	36.85	-5	1,322	-0.38%
2024/04/01	1	37.40	1	37.20	37.20	0	1,327	0.00%
2024/03/29	3	37.70	0	0.00	37.15	3	1,325	0.23%
2024/03/27	1	37.30	1	37.35	37.25	0	1,364	0.00%
2024/03/26	2	37.65	2	37.50	37.30	0	1,359	0.00%
2024/03/22	2	38.23	2	38.13	38.00	0	1,336	0.00%
2024/03/21	5	38.30	2	38.35	38.40	3	1,326	0.23%
2024/03/20	1	38.20	3	38.13	37.60	-2	1,318	-0.15%
2024/03/19	9	38.61	5	38.77	38.15	4	1,309	0.31%
2024/03/18	1	37.80	2	39.28	38.95	-1	1,293	-0.08%
2024/03/15	2	37.88	2	38.48	37.95	0	1,266	0.00%
2024/03/14	10	38.64	5	38.78	38.05	5	1,238	0.40%
2024/03/13	37	41.57	30	42.35	40.50	7	1,184	0.59%
2024/03/12	1	38.90	3	39.48	39.75	-2	930	-0.21%
2024/03/11	1	36.05	1	36.35	36.15	0	866	0.00%
2024/03/08	9	36.49	3	35.80	35.70	6	857	0.70%
2024/03/07	18	38.83	15	39.56	37.40	3	834	0.36%
2024/03/06	11	39.03	23	39.27	38.55	-12	760	-1.58%
2024/03/05	9	37.40	10	37.75	37.35	-1	665	-0.15%
2024/03/04	7	37.05	0	0.00	36.85	7	640	1.09%
2024/03/01	18	38.26	8	37.89	37.80	10	610	1.64%
2024/02/29	5	40.00	0	0.00	40.00	5	483	1.03%
2024/02/23	0	0.00	1	34.90	34.50	-1	410	-0.24%
2024/02/21	1	34.40	0	0.00	34.15	1	414	0.24%
2024/02/20	1	34.10	1	34.05	34.05	0	415	0.00%
2024/02/19	1	35.05	0	0.00	35.10	1	413	0.24%
2024/01/30	0	0.00	1	33.65	33.00	-1	386	-0.26%
2024/01/24	1	33.05	0	0.00	33.00	1	393	0.25%
2024/01/19	0	0.00	1	32.85	32.75	-1	402	-0.25%
2024/01/15	0.2	33.10	1	33.30	33.20	-0.8	405	-0.19%
2024/01/09	1	33.25	0	0.00	33.00	1	437	0.23%
2023/12/28	1	35.75	0	0.00	35.50	1	536	0.19%
2023/12/27	1	35.00	0	0.00	35.40	1	531	0.19%
2023/12/26	1	34.40	0	0.00	34.40	1	532	0.19%
2023/12/25	0	0.00	1	35.70	34.65	-1	532	-0.19%
2023/12/22	0	0.00	3	35.10	35.35	-3	523	-0.57%
2023/12/21	2	33.60	1	33.65	33.95	1	488	0.20%
2023/11/22	1	35.00	0	0.00	35.45	1	890	0.11%
2023/11/17	0	0.00	2	34.20	34.25	-2	1,394	-0.14%
2023/11/14	1	33.05	0	0.00	33.00	1	1,589	0.06%
2023/11/08	0	0.00	1	34.10	34.15	-1	1,689	-0.06%
2023/11/07	2	34.20	2	33.65	33.65	0	1,714	0.00%
2023/11/03	1	33.60	0	0.00	33.05	1	1,775	0.06%
2023/10/26	0	0.00	1	34.40	34.20	-1	2,091	-0.05%
2023/10/25	0	0.00	1	34.95	35.00	-1	2,158	-0.05%
2023/10/23	1	33.70	0	0.00	33.45	1	2,470	0.04%
2023/10/18	2.5	35.36	0	0.00	33.90	2.5	3,538	0.07%
2023/10/17	0	0.00	2	36.55	36.00	-2	3,715	-0.05%
2023/10/16	2	37.10	0	0.00	37.00	2	3,846	0.05%
2023/10/11	0	0.00	3	37.55	37.70	-3	4,561	-0.07%
2023/10/06	17	38.78	14	39.16	38.85	3	4,728	0.06%
2023/09/26	1	37.40	2	37.08	36.90	-1	5,649	-0.02%
2023/09/22	7	36.08	7	36.64	36.75	0	5,728	0.00%
2023/09/20	3	37.32	3	36.95	36.95	0	5,761	0.00%
2023/09/19	4	37.58	3	37.05	37.05	1	5,849	0.02%
2023/09/18	3	37.98	3	37.65	37.65	0	5,925	0.00%
2023/09/15	1	38.35	1	38.65	38.65	0	6,003	0.00%
2023/09/13	0	0.00	1	37.30	37.75	-1	6,212	-0.02%
2023/09/12	8	38.18	8	37.77	37.60	0	6,235	0.00%
2023/09/11	1	39.45	1	38.35	38.35	0	6,355	0.00%
2023/09/07	1	41.10	1	40.90	41.10	0	6,333	0.00%
2023/09/06	1	40.80	2	40.60	40.65	-1	6,337	-0.02%
2023/09/04	8	39.51	8	40.09	41.30	0	6,384	0.00%
2023/09/01	3	39.80	2	39.70	39.35	1	6,432	0.02%
2023/08/31	2	40.30	1	40.35	40.55	1	6,442	0.02%
2023/08/30	3	39.85	3	40.48	40.70	0	6,452	0.00%
2023/08/29	0	0.00	1	38.50	38.60	-1	6,400	-0.02%
2023/08/28	6	38.38	6	38.57	38.35	0	6,407	0.00%
2023/08/25	2	39.80	0	0.00	39.35	2	6,413	0.03%
2023/08/24	8	40.92	9	41.04	40.85	-1	6,429	-0.02%
2023/08/23	17	41.74	14	41.71	41.95	3	6,340	0.05%
2023/08/22	3	39.28	15	40.10	40.90	-12	6,095	-0.20%
2023/08/21	0	0.00	2	36.73	37.20	-2	6,102	-0.03%
2023/08/18	1	36.65	0.1	36.62	35.75	0.9	6,095	0.01%
2023/08/17	4	35.88	3	36.22	37.00	1	6,117	0.02%
2023/08/16	4.1	36.08	6	36.54	36.85	-1.9	6,166	-0.03%
2023/08/15	3	35.90	1	36.20	35.80	2	6,148	0.03%
2023/08/14	5	35.28	5	35.46	35.50	0	6,163	0.00%
2023/08/11	8	37.26	8	36.91	36.45	0	6,170	0.00%
2023/08/10	4	37.24	22	36.90	37.00	-18	6,175	-0.29%
2023/08/09	10	39.67	7	39.98	38.85	3	6,175	0.05%
2023/08/08	10	39.81	11	39.88	39.80	-1	6,221	-0.02%
2023/08/07	13	40.54	13	40.44	40.85	0	6,277	0.00%
2023/08/04	5	38.62	5	39.20	39.10	0	6,351	0.00%
2023/08/02	28	39.44	33	39.52	38.35	-5	6,581	-0.08%
2023/08/01	16	42.26	5	41.30	41.00	11	6,603	0.17%
2023/07/31	5	42.36	2	44.25	42.50	3	6,746	0.04%
2023/07/28	5	43.33	0	0.00	43.50	5	6,748	0.07%
2023/07/27	18	45.61	26	45.17	44.10	-8	6,777	-0.12%
2023/07/26	16	46.91	7	47.14	44.75	9	6,710	0.13%
2023/07/25	27	49.81	52	49.83	48.85	-25	6,687	-0.37%
2023/07/24	52	46.31	15.9	47.09	47.50	36.1	6,408	0.56%
2023/07/21	16	42.95	22	42.98	43.20	-6	6,315	-0.10%
2023/07/20	20	42.02	14	42.07	41.25	6	6,503	0.09%
2023/07/19	19	40.72	19.7	40.88	39.90	-0.7	6,556	-0.01%
2023/07/18	27	43.61	14	43.96	42.05	13	6,503	0.20%
2023/07/17	10	45.20	5	45.35	45.35	5	6,117	0.08%
2023/07/14	21	39.60	31	39.90	41.25	-10	6,094	-0.16%
2023/07/13	19	38.22	16	38.12	37.50	3	5,984	0.05%
2023/07/12	5	36.53	16	36.36	37.65	-11	5,884	-0.19%
2023/07/11	3	35.08	1	35.10	34.60	2	5,744	0.03%
2023/07/10	13	35.35	0	0.00	35.25	13	5,717	0.23%
2023/07/07	32	37.73	28.5	36.48	36.85	3.5	5,675	0.06%
2023/07/06	5.1	39.44	7.5	38.65	39.35	-2.4	5,536	-0.04%
2023/07/05	33	37.66	44.3	38.19	37.60	-11.3	5,292	-0.21%
2023/07/04	2	35.88	12	36.34	36.70	-10	5,052	-0.20%
2023/07/03	0	0.00	8	34.71	34.95	-8	4,912	-0.16%
2023/06/30	4	33.38	0	0.00	33.75	4	4,843	0.08%
2023/06/29	2	33.23	0	0.00	33.40	2	4,825	0.04%
2023/06/28	1	34.30	2	34.78	34.50	-1	4,814	-0.02%
2023/06/27	7	35.61	2	36.00	34.20	5	4,796	0.10%
2023/06/26	9.3	36.43	9	36.30	36.50	0.3	4,725	0.01%
2023/06/21	1	35.75	14.1	36.10	35.85	-13.1	4,648	-0.28%
2023/06/20	13	35.62	2.1	35.09	35.00	10.9	4,567	0.24%
2023/06/19	22	35.53	23.1	35.64	34.60	-1.1	4,478	-0.02%
2023/06/16	2	33.63	3	34.17	33.70	-1	4,345	-0.02%
2023/06/15	7	34.52	3	34.67	34.70	4	4,310	0.09%
2023/06/14	2	32.03	2	32.03	32.00	0	4,173	0.00%
2023/06/12	1	32.15	1	32.40	32.15	0	4,146	0.00%
2023/06/09	4	33.38	2	33.45	33.40	2	4,114	0.05%
2023/06/08	1	34.25	1	33.95	34.10	0	4,073	0.00%
2023/06/07	12	34.22	14	35.21	35.35	-2	4,028	-0.05%
2023/06/06	1	33.85	2	34.18	33.70	-1	3,899	-0.03%
2023/06/05	1	34.90	0	0.00	34.95	1	3,865	0.03%
2023/06/02	3	34.40	4	34.48	34.25	-1	3,829	-0.03%
2023/06/01	4	34.03	8	33.98	34.20	-4	3,794	-0.11%
2023/05/31	4	34.03	1	34.05	33.90	3	3,777	0.08%
2023/05/30	3	33.43	2	32.90	33.05	1	3,739	0.03%
2023/05/29	0	0.00	10	34.25	34.00	-10	3,692	-0.27%
2023/05/26	2	34.55	2	34.40	33.95	0	3,649	0.00%
2023/05/25	24	35.08	0	0.00	35.15	24	3,535	0.68%
2023/05/23	5	33.86	0	0.00	33.45	5	3,352	0.15%
2023/05/22	0	0.00	4	33.09	33.45	-4	3,306	-0.12%
2023/05/19	1	32.55	6	32.53	31.60	-5	3,227	-0.15%
2023/05/18	1	32.05	0	0.00	32.00	1	3,201	0.03%
2023/05/17	2	31.50	4	31.73	31.65	-2	3,171	-0.06%
2023/05/16	0	0.00	4	31.39	30.85	-4	3,137	-0.13%
2023/05/15	4	30.29	3	30.30	30.30	1	3,105	0.03%
2023/05/12	7	29.86	7	30.33	30.20	0	3,070	0.00%
2023/05/11	2	33.10	30	32.50	31.05	-28	2,991	-0.94%
2023/05/10	10	33.69	6	34.01	33.65	4	2,936	0.14%
2023/05/09	21	36.53	24.6	36.30	36.50	-3.6	2,808	-0.13%
2023/05/08	5	34.98	7	34.77	35.10	-2	2,532	-0.08%
2023/05/05	7	34.79	13	34.95	34.00	-6	2,425	-0.25%
2023/05/04	2	33.50	2	34.00	33.60	0	2,222	0.00%
2023/05/03	2	33.90	7	33.27	33.10	-5	2,148	-0.23%
2023/05/02	0	0.00	15	33.33	32.85	-15	2,048	-0.73%
2023/04/28	11	34.14	6	33.62	33.35	5	1,980	0.25%
2023/04/27	24	34.60	4	34.74	34.25	20	1,817	1.10%
2023/04/26	18	33.00	23	34.62	35.50	-5	1,639	-0.30%
2023/04/25	44.3	34.84	27	35.08	34.20	17.3	1,376	1.26%
2023/04/24	16	33.03	22	33.09	33.10	-6	916	-0.65%
2023/04/21	5	30.90	0	0.00	30.10	5	667	0.75%
2023/04/20	21	31.30	1	31.60	31.30	20	579	3.45%
2023/04/19	1	31.10	0	0.00	31.15	1	536	0.19%
2023/04/18	2	32.15	11	31.95	32.00	-9	492	-1.83%
2023/04/17	22	29.24	2	29.25	30.70	20	359	5.56%
2023/04/14	11	27.95	1	27.90	27.95	10	267	3.73%
2023/04/07	1	27.20	0	0.00	27.20	1	225	0.44%
2023/03/31	2	27.15	0	0.00	27.20	2	213	0.94%
2023/03/23	0	0.00	1	27.05	26.95	-1	162	-0.61%
2023/03/01	0	0.00	4	26.00	26.00	-4	168	-2.38%
2023/02/24	0	0.00	1	25.80	25.85	-1	167	-0.60%
2023/02/22	1	25.85	0	0.00	25.75	1	202	0.49%
2023/02/21	3	25.70	0	0.00	25.85	3	202	1.48%
2023/02/08	0	0.00	2	26.20	25.40	-2	208	-0.96%
2023/02/01	1	25.10	0	0.00	25.15	1	175	0.57%
2023/01/05	1	24.75	0	0.00	24.80	1	181	0.55%
2022/12/02	2	25.80	0	0.00	25.65	2	277	0.72%
2022/11/22	1	25.65	0	0.00	25.60	1	278	0.36%
2022/10/21	0.9	23.30	0	0.00	23.20	0.9	368	0.24%
2022/10/11	2	24.55	0	0.00	24.35	2	388	0.52%
2022/09/28	0.1	24.80	0	0.00	24.70	0.1	484	0.02%
2022/09/26	1	25.30	0	0.00	25.10	1	484	0.21%
2022/09/21	0	0.00	1	26.35	26.35	-1	487	-0.20%
2022/09/15	1	27.95	0	0.00	28.10	1	466	0.21%
2022/09/14	0	0.00	1	27.10	27.25	-1	452	-0.22%
2022/09/12	1	26.80	0	0.00	26.65	1	446	0.22%
2022/08/30	0	0.00	2	27.25	27.40	-2	449	-0.45%
2022/08/29	1	26.55	0	0.00	26.35	1	439	0.23%
2022/08/24	1	27.10	0	0.00	26.85	1	438	0.23%
2022/08/23	1	27.15	0	0.00	27.10	1	437	0.23%
2022/07/05	1	22.60	0	0.00	22.60	1	271	0.37%
2022/06/14	0	0.00	2	26.10	26.60	-2	244	-0.82%
2022/06/02	1	26.60	0	0.00	26.35	1	251	0.40%
2022/06/01	2	25.65	0	0.00	26.00	2	250	0.80%
2022/05/18	0	0.00	1	26.40	26.15	-1	322	-0.31%
2022/05/16	0	0.00	2	25.70	25.80	-2	337	-0.59%
2022/05/09	0	0.00	6	25.08	25.00	-6	376	-1.59%
2022/05/06	3	25.83	6	26.33	25.60	-3	382	-0.78%
2022/05/05	1	24.20	0	0.00	24.25	1	359	0.28%
2022/04/28	7	23.45	0	0.00	23.85	7	387	1.81%
2022/04/15	1	25.25	0	0.00	25.25	1	454	0.22%
2022/04/07	2	26.20	0	0.00	25.80	2	700	0.29%
2022/03/30	1	26.90	0	0.00	26.95	1	1,083	0.09%
2022/03/29	1	27.05	0	0.00	26.80	1	1,121	0.09%
2022/03/25	0	0.00	1	27.70	27.30	-1	1,161	-0.09%
2022/03/24	0	0.00	1	27.50	27.50	-1	1,210	-0.08%
2022/03/15	0	0.00	0.2	26.70	26.50	-0.2	1,451	-0.01%
2022/03/08	1	25.85	1	26.50	25.75	0	1,592	0.00%
2022/03/07	0	0.00	0	27.35	26.90	0	1,624	0.00%
2022/03/03	1	28.30	0	0.00	28.15	1	1,614	0.06%
2022/03/02	1	28.25	1	28.15	28.85	0	1,596	0.00%
2022/02/22	0	0.00	1	28.05	27.95	-1	1,564	-0.06%
2022/02/18	0	0.00	1	29.60	29.20	-1	1,553	-0.06%
2022/02/17	1	29.40	0	0.00	29.25	1	1,535	0.07%
2022/02/16	0	0.00	1	29.10	29.00	-1	1,526	-0.07%
2022/02/14	1	28.60	0	0.00	28.50	1	1,514	0.07%
2022/02/11	0	0.00	2	29.15	29.50	-2	1,507	-0.13%
2022/02/09	2	28.80	0	0.00	28.70	2	1,478	0.14%
2022/02/08	1	28.80	0	0.00	28.80	1	1,465	0.07%
2022/01/20	1	27.80	1	27.75	27.90	0	1,422	0.00%
2022/01/17	0	0.00	1	27.70	27.75	-1	1,404	-0.07%
2022/01/13	2	27.18	0	0.00	26.95	2	1,390	0.14%
2022/01/12	1	27.35	0	0.00	27.55	1	1,374	0.07%
2022/01/11	1	28.35	0	0.00	27.40	1	1,366	0.07%
2022/01/07	1	28.10	5	28.30	28.10	-4	1,336	-0.30%
2022/01/06	1	28.95	6	29.22	28.80	-5	1,309	-0.38%
2022/01/05	0	0.00	1.7	29.85	29.70	-1.7	1,282	-0.13%
2022/01/04	0	0.00	2	31.00	31.00	-2	1,236	-0.16%
2021/12/30	0	0.00	1	30.15	30.15	-1	1,108	-0.09%
2021/12/29	1	30.30	4	30.65	30.20	-3	1,083	-0.28%
2021/12/28	26	30.67	22	30.84	30.10	4	1,045	0.38%
2021/12/27	20	29.80	21	30.13	30.35	-1	962	-0.10%
2021/12/24	2	28.60	10	28.60	28.65	-8	778	-1.03%
2021/12/23	1	28.05	1	28.00	27.85	0	700	0.00%
2021/12/21	1	27.70	0	0.00	27.65	1	635	0.16%
2021/12/20	11	27.92	0	0.00	28.00	11	620	1.77%
2021/12/17	4	27.81	3	28.10	27.05	1	570	0.18%
2021/12/15	0	0.00	3	26.32	26.25	-3	507	-0.59%
2021/12/14	2	26.08	2.1	25.97	26.10	-0.1	499	-0.02%
2021/12/13	5	26.91	1	26.50	26.20	4	482	0.83%
2021/12/10	5	26.30	1	26.25	26.00	4	394	1.01%
2021/12/09	1	24.60	1	24.55	24.50	0	320	0.00%
2021/12/02	2	25.53	4	25.96	25.95	-2	265	-0.75%
2021/12/01	1	23.65	1	25.10	25.00	0	169	0.00%
2021/11/23	1	23.25	1	23.20	23.20	0	133	0.00%
2021/09/02	6	23.78	0	0.00	23.70	6	290	2.07%
2021/08/27	1	22.70	0	0.00	22.75	1	294	0.34%
2021/08/04	0	0.00	1	26.35	26.40	-1	405	-0.25%
2021/07/28	0	0.00	1	25.75	25.80	-1	495	-0.20%
2021/07/13	0	0.00	7	26.85	26.65	-7	867	-0.81%
2021/07/06	0	0.00	2	27.30	27.20	-2	1,152	-0.17%
2021/07/02	1	26.80	8	26.94	26.90	-7	1,237	-0.57%
2021/07/01	4	26.84	0	0.00	26.70	4	1,346	0.30%
2021/06/30	2	26.65	3	26.55	26.65	-1	1,384	-0.07%
2021/06/25	0	0.00	1	26.65	26.50	-1	1,459	-0.07%
2021/06/22	3	26.45	0	0.00	26.40	3	1,793	0.17%
2021/05/17	0	0.00	20	22.80	22.50	-20	2,528	-0.79%
2021/05/06	0	0.00	4	27.93	27.25	-4	2,850	-0.14%
2021/05/05	1	28.65	0	0.00	28.10	1	2,900	0.03%
2021/05/04	2	30.40	0	0.00	28.70	2	2,891	0.07%
2021/05/03	2	31.73	3	30.98	31.30	-1	2,827	-0.04%
2021/04/29	0	0.00	1	30.40	31.90	-1	2,762	-0.04%
2021/04/28	1	31.00	0	0.00	30.85	1	2,750	0.04%
2021/04/27	3	31.10	0	0.00	31.40	3	2,760	0.11%
2021/04/26	1	30.55	3	30.58	30.50	-2	2,756	-0.07%
2021/04/23	0	0.00	2	30.15	30.40	-2	2,905	-0.07%
2021/04/22	1	30.80	0	0.00	29.95	1	2,914	0.03%
2021/04/20	0	0.00	8	30.38	30.50	-8	2,928	-0.27%
2021/04/19	1	30.25	0	0.00	30.15	1	2,932	0.03%
2021/04/16	20.1	30.80	0	0.00	30.50	20.1	2,918	0.69%
2021/04/15	3	31.15	1	30.90	30.85	2	2,908	0.07%
2021/04/14	6	31.88	9	31.42	31.25	-3	2,896	-0.10%
2021/04/13	2	30.25	1	30.40	30.80	1	2,708	0.04%
2021/04/12	1	30.75	3	30.50	30.25	-2	2,703	-0.07%
2021/04/09	6	30.73	5	30.43	30.60	1	2,834	0.04%
2021/04/08	5	30.58	2	30.73	30.55	3	2,832	0.11%
2021/04/07	15	30.90	10	30.83	30.75	5	2,802	0.18%
2021/04/06	5	29.45	2.3	29.49	29.75	2.7	2,700	0.10%
2021/04/01	0	0.00	1	29.10	28.95	-1	2,664	-0.04%
2021/03/30	1	28.20	0	0.00	28.15	1	2,607	0.04%
2021/03/29	2	28.65	1	28.70	28.30	1	2,594	0.04%
2021/03/26	12	29.89	52	28.77	28.30	-40	2,556	-1.56%
2021/03/25	5	28.45	1	28.60	29.15	4	2,306	0.17%
2021/03/23	2	27.70	2	27.90	27.60	0	2,249	0.00%
2021/03/19	1	28.50	1	28.60	28.60	0	2,221	0.00%
2021/03/18	0	0.00	2	28.00	28.20	-2	2,283	-0.09%
2021/03/17	5	28.15	3	28.25	28.00	2	2,297	0.09%
2021/03/16	2	27.50	0	0.00	27.80	2	2,263	0.09%
2021/03/15	0	0.00	6	27.60	27.85	-6	2,265	-0.26%
2021/03/12	6	27.13	0	0.00	27.05	6	2,245	0.27%
2021/03/11	4	27.26	0	0.00	27.20	4	2,239	0.18%
2021/03/10	2	26.90	2	27.20	27.20	0	2,296	0.00%
2021/02/26	0	0.00	2	26.28	26.60	-2	2,405	-0.08%
2021/02/24	2	26.23	2	26.35	25.90	0	2,391	0.00%
2021/02/23	0	0.00	2	26.90	26.80	-2	2,366	-0.08%
2021/02/22	0	0.00	2	26.63	26.70	-2	2,282	-0.09%
2021/02/19	3	25.78	1	25.40	25.85	2	2,235	0.09%
2021/02/18	7	25.44	4	25.90	25.90	3	2,247	0.13%
2021/02/05	0	0.00	5	23.75	23.65	-5	2,324	-0.22%
2021/02/04	0	0.00	4	23.85	23.70	-4	2,353	-0.17%
2021/02/03	0	0.00	3	23.83	23.75	-3	2,412	-0.12%
2021/02/01	3	23.85	2	23.93	23.90	1	2,416	0.04%
2021/01/29	1	26.00	2	28.25	25.05	-1	2,360	-0.04%
2021/01/28	9	26.61	13.3	26.70	27.45	-4.3	2,127	-0.20%
2021/01/27	2	26.70	6	26.14	25.60	-4	2,020	-0.20%
2021/01/26	2	25.70	0	0.00	25.25	2	1,947	0.10%
2021/01/25	2	25.50	1	25.25	25.50	1	1,935	0.05%
2021/01/21	2	25.85	2	25.38	25.20	0	1,916	0.00%
2021/01/20	7	26.19	0	0.00	25.60	7	1,906	0.37%
2021/01/19	0	0.00	4	25.55	25.60	-4	1,870	-0.21%
2021/01/18	16	25.85	30	26.13	25.60	-14	1,836	-0.76%
2021/01/14	1	25.75	1.5	25.56	24.90	-0.5	1,660	-0.03%
2021/01/13	0	0.00	19	24.87	25.15	-19	1,609	-1.18%
2021/01/04	44	25.62	0	0.00	25.80	44	1,553	2.83%
2020/12/31	0	0.00	3	24.82	25.35	-3	1,405	-0.21%
2020/12/30	0	0.00	4	24.45	24.35	-4	1,361	-0.29%
2020/12/24	3	23.90	3	23.72	23.75	0	1,343	0.00%
2020/12/21	0	0.00	3	23.85	23.85	-3	1,364	-0.22%
2020/12/17	0	0.00	10	24.30	24.20	-10	1,368	-0.73%
2020/12/15	10	24.65	4	24.68	24.55	6	1,390	0.43%
2020/12/14	12	25.82	3	25.45	25.30	9	1,392	0.65%
2020/12/11	3	25.13	5	24.30	25.50	-2	1,380	-0.14%
2020/12/10	8	24.84	5	24.65	24.40	3	1,351	0.22%
2020/12/09	3	24.60	2	24.65	24.60	1	1,285	0.08%
2020/12/08	3	23.78	0	0.00	23.75	3	1,281	0.23%
2020/12/07	0	0.00	9	24.03	23.70	-9	1,300	-0.69%
2020/12/04	12	25.05	35	24.52	24.35	-23	1,292	-1.78%
2020/12/03	1	24.70	0	0.00	24.70	1	1,199	0.08%
2020/12/01	49	24.44	19	24.70	24.20	30	1,299	2.31%
2020/11/30	2	23.58	0	0.00	24.15	2	1,298	0.15%
2020/11/27	5	23.70	0	0.00	23.65	5	1,361	0.37%
2020/11/26	2	23.40	6	23.94	24.10	-4	1,362	-0.29%
2020/11/25	0	0.00	1	22.95	22.90	-1	1,346	-0.07%
2020/11/24	1	23.15	2	23.10	22.85	-1	1,368	-0.07%
2020/11/20	0	0.00	1	23.50	23.40	-1	1,446	-0.07%
2020/11/19	1	23.45	3	23.37	23.35	-2	1,475	-0.14%
2020/11/18	0	0.00	2	23.60	23.40	-2	1,503	-0.13%
2020/11/17	5	23.60	4	23.88	23.40	1	1,518	0.07%
2020/11/16	25	24.06	23	24.20	24.15	2	1,639	0.12%
2020/11/13	3	23.33	9	23.23	23.95	-6	1,584	-0.38%
2020/11/12	6	22.54	5	22.61	22.65	1	1,524	0.07%
2020/11/11	12	22.42	0	0.00	22.20	12	1,501	0.80%
2020/11/10	0	0.00	1	22.30	22.50	-1	1,444	-0.07%
2020/11/09	1	22.10	2	22.05	22.20	-1	1,475	-0.07%
2020/11/05	1	21.15	0	0.00	21.15	1	1,509	0.07%
2020/10/30	0	0.00	7	20.90	20.85	-7	1,540	-0.45%
2020/10/26	0	0.00	0.1	21.60	21.55	-0.1	1,510	-0.01%
2020/10/23	0	0.00	15	21.60	21.60	-15	1,511	-0.99%
2020/10/19	2	21.73	0	0.00	21.65	2	1,527	0.13%
2020/10/16	0	0.00	2	22.00	21.75	-2	1,527	-0.13%
2020/09/29	1	22.90	1	23.10	22.80	0	1,763	0.00%
2020/09/28	1	22.80	5	22.80	22.80	-4	1,777	-0.23%
2020/09/25	0	0.00	5	22.83	22.50	-5	1,799	-0.28%
2020/09/22	1	24.40	0	0.00	24.35	1	1,809	0.06%
2020/09/18	15	25.80	0	0.00	25.30	15	1,797	0.83%
2020/09/17	2	24.65	2	24.90	25.20	0	1,840	0.00%
2020/09/16	5	25.40	0	0.00	25.15	5	1,823	0.27%
2020/09/15	0	0.00	2	24.35	24.50	-2	1,744	-0.11%
2020/09/11	4	23.28	11	23.32	23.00	-7	1,719	-0.41%
2020/09/10	0	0.00	11	24.51	24.20	-11	1,693	-0.65%
2020/09/09	2	24.65	0	0.00	25.05	2	1,673	0.12%
2020/09/08	2	24.80	13	25.15	24.75	-11	1,678	-0.66%
2020/09/07	3.2	27.06	78	25.81	25.55	-74.8	1,676	-4.46%
2020/09/04	46	26.65	60	26.23	26.65	-14	1,629	-0.86%
2020/09/03	10.1	26.25	12	25.60	26.45	-1.9	1,550	-0.12%
2020/09/02	19	24.90	1	25.55	25.55	18	1,569	1.15%
2020/08/31	2	24.00	9	23.93	23.90	-7	1,503	-0.47%
2020/08/28	7	24.13	8	24.19	24.00	-1	1,486	-0.07%
2020/08/27	1	25.00	4	24.20	24.20	-3	1,465	-0.20%
2020/08/26	5	23.80	4	23.99	24.75	1	1,422	0.07%
2020/08/25	0	0.00	9	23.94	23.50	-9	1,378	-0.65%
2020/08/24	42	23.90	5	23.81	23.65	37	1,351	2.74%
2020/08/21	1	22.90	1	23.20	23.20	0	1,332	0.00%
2020/08/20	49.8	24.30	5	24.37	22.60	44.8	1,383	3.24%
2020/08/19	8	22.68	1	23.05	23.10	7	1,266	0.55%
2020/08/17	1.8	22.39	0	0.00	22.45	1.8	1,224	0.14%
2020/08/14	2	22.30	3	22.15	22.15	-1	1,212	-0.08%
2020/08/13	9	22.40	3	22.42	22.20	6	1,207	0.50%
2020/08/12	8	21.96	2	22.35	21.80	6	1,163	0.52%
2020/08/11	2	21.75	2	21.85	21.80	0	1,146	0.00%
2020/08/07	5	19.77	0	0.00	19.80	5	1,123	0.45%
2020/08/06	0	0.00	3	19.75	19.45	-3	1,161	-0.26%
2020/08/05	3	19.85	0	0.00	19.95	3	1,201	0.25%
2020/08/03	16	19.70	0	0.00	19.70	16	1,204	1.33%
2020/07/31	10	19.45	0	0.00	19.60	10	1,206	0.83%
2020/07/30	3	19.30	3	19.20	19.35	0	1,207	0.00%
2020/07/27	1	19.45	0	0.00	19.25	1	1,207	0.08%
2020/07/24	1	20.10	2	20.20	20.00	-1	1,200	-0.08%
2020/07/23	2	21.00	0	0.00	20.80	2	1,197	0.17%
2020/07/22	10	20.86	0	0.00	20.80	10	1,193	0.84%
2020/07/16	0	0.00	2	21.45	21.05	-2	1,163	-0.17%
2020/07/14	2	22.40	0	0.00	21.55	2	1,143	0.17%
2020/07/10	0	0.00	6	22.63	23.05	-6	1,089	-0.55%
2020/07/09	0	0.00	24	23.84	23.10	-24	1,056	-2.27%
2020/07/08	3	22.50	5	22.93	23.10	-2	944	-0.21%
2020/07/07	15	22.38	4	22.25	22.10	11	903	1.22%
2020/07/06	0	0.00	18	22.32	22.45	-18	885	-2.03%
2020/07/03	14	22.10	2	21.75	21.90	12	856	1.40%
2020/07/02	8	21.50	0	0.00	21.45	8	826	0.97%
2020/06/30	0	0.00	3	20.95	20.95	-3	805	-0.37%
2020/06/29	2	20.90	0	0.00	20.90	2	800	0.25%
2020/06/24	9	21.15	1	21.40	21.15	8	789	1.01%
2020/06/23	6	21.10	0	0.00	20.85	6	729	0.82%
2020/06/22	0	0.00	1	21.05	21.05	-1	728	-0.14%
2020/06/19	2.1	20.90	0	0.00	20.90	2.1	720	0.29%
2020/06/18	3	20.70	3	20.90	20.80	0	718	0.00%
2020/06/16	0	0.00	1	20.80	20.80	-1	709	-0.14%
2020/06/15	0	0.00	3	20.77	20.50	-3	709	-0.42%
2020/06/11	1	20.65	0	0.00	20.90	1	680	0.15%
2020/06/10	1	21.25	0	0.00	21.20	1	666	0.15%
2020/06/09	9	21.48	12	21.56	21.50	-3	662	-0.45%
2020/06/08	8	20.98	0	0.00	21.30	8	560	1.43%
2020/06/05	3	20.40	0	0.00	20.50	3	532	0.56%
2020/06/04	0	0.00	1	20.50	20.40	-1	532	-0.19%
2020/06/03	2	20.60	0	0.00	20.70	2	530	0.38%
2020/06/02	1	20.30	3	20.38	20.55	-2	521	-0.38%
2020/05/28	0	0.00	4	20.48	20.20	-4	500	-0.80%
2020/05/27	6	20.89	6	20.93	20.90	0	481	0.00%
2020/05/26	0	0.00	3	19.93	20.65	-3	404	-0.74%
2020/05/25	0	0.00	6	19.20	19.25	-6	372	-1.61%
2020/05/20	0	0.00	2	19.05	19.00	-2	356	-0.56%
2020/05/19	1	18.90	0	0.00	18.90	1	351	0.28%
2020/05/15	6	19.02	0	0.00	19.10	6	341	1.76%
2020/05/14	7	19.04	0	0.00	19.00	7	321	2.18%
2020/05/13	3	20.07	1	19.70	19.60	2	309	0.65%
2020/05/12	1	19.55	2	18.95	19.60	-1	271	-0.37%
2020/04/17	3	17.25	0	0.00	17.10	3	194	1.54%
2020/04/07	0	0.00	3	15.65	15.55	-3	169	-1.77%
2020/03/18	0	0.00	1	13.30	13.45	-1	174	-0.57%
2020/03/16	0	0.00	1	14.10	14.15	-1	171	-0.58%
2020/03/12	0.1	15.30	0	0.00	15.30	0.1	164	0.05%
2020/03/10	0	0.00	2	17.00	17.00	-2	177	-1.12%
2020/03/09	0	0.00	3	17.15	17.15	-3	190	-1.58%
2020/02/26	1	17.80	0	0.00	18.10	1	312	0.32%
2020/02/21	1	18.00	0	0.00	17.95	1	316	0.32%
2020/02/20	1	18.10	0	0.00	18.00	1	322	0.31%
2020/02/03	0	17.80	0	0.00	17.80	0	429	0.00%
2020/01/30	0	18.05	0	0.00	18.05	0	428	0.00%
2019/12/30	1	20.35	0	0.00	20.25	1	445	0.22%
2019/12/25	4	20.06	0	0.00	20.05	4	443	0.90%
2019/12/05	7	21.27	7	21.26	21.05	0	448	0.00%
2019/12/04	0	0.00	0.5	20.80	20.90	-0.5	435	-0.11%
2019/12/03	0	0.00	4	20.75	20.55	-4	419	-0.95%
2019/12/02	12	20.92	3	20.93	20.75	9	411	2.19%
2019/11/15	0	0.00	7	19.55	19.85	-7	304	-2.30%
2019/11/12	0.4	19.05	0	0.00	19.20	0.4	291	0.14%
2019/11/11	0	0.00	2	19.15	18.90	-2	288	-0.69%
2019/11/08	0	0.00	2	18.90	18.85	-2	280	-0.71%
2019/11/06	1	18.50	1	18.40	18.50	0	263	0.00%
2019/11/05	0	0.00	3	17.92	18.45	-3	235	-1.27%
2019/10/30	1	17.10	0	0.00	16.95	1	229	0.44%
2019/10/21	0	0.00	2	17.10	17.05	-2	240	-0.83%
2019/10/18	1	17.05	0	0.00	17.05	1	240	0.42%
2019/10/17	1	17.00	0	0.00	17.10	1	240	0.42%
2019/10/14	0.1	17.35	0	0.00	17.30	0.1	239	0.04%
2019/10/09	1	17.25	0	0.00	17.40	1	239	0.42%
2019/10/08	2	17.65	0	0.00	17.60	2	244	0.82%
2019/10/07	0	0.00	2	18.35	18.15	-2	247	-0.81%
2019/09/23	0	0.00	1	17.10	17.05	-1	242	-0.41%
2019/09/10	1	17.30	0	0.00	17.25	1	252	0.40%
2019/09/09	1	17.90	0	0.00	17.75	1	239	0.42%
2019/09/06	0	0.00	5	18.56	18.15	-5	234	-2.13%
2019/09/03	1	17.95	0	0.00	18.40	1	216	0.46%
2019/08/28	0	0.00	2	18.10	18.10	-2	216	-0.92%
2019/08/27	0	0.00	1	18.25	18.10	-1	216	-0.46%
2019/08/26	1	17.75	5	17.85	17.95	-4	214	-1.86%
2019/08/23	0	0.00	2	18.50	18.25	-2	212	-0.94%
2019/08/22	0	0.00	1	18.65	18.30	-1	209	-0.48%
2019/08/21	0	0.00	1	18.10	18.00	-1	199	-0.50%
2019/08/14	0	0.00	2	17.58	17.50	-2	205	-0.97%
2019/08/13	1	17.35	0	0.00	17.30	1	205	0.49%
2019/08/12	2	17.25	2	17.60	17.55	0	208	0.00%
2019/08/02	2	17.15	0	0.00	17.10	2	237	0.84%
2019/07/31	3	18.00	0	0.00	18.10	3	258	1.16%
2019/07/29	0	0.00	2	18.35	18.35	-2	267	-0.75%
2019/07/26	0	0.00	2	18.15	18.15	-2	268	-0.74%
2019/07/24	2	18.00	0	0.00	18.10	2	294	0.68%
2019/07/23	3	18.05	1	18.20	18.10	2	299	0.67%
2019/07/22	0	0.00	2	17.95	18.00	-2	304	-0.66%
2019/07/17	2	17.80	0	0.00	17.75	2	319	0.63%
2019/07/12	2	17.80	0	0.00	17.75	2	440	0.45%
2019/07/11	1	17.75	0	0.00	17.70	1	479	0.21%
2019/07/08	2	18.03	0	0.00	17.95	2	747	0.27%
2019/07/05	0	0.00	1	18.40	18.20	-1	760	-0.13%
2019/07/04	0	0.00	1	17.90	18.25	-1	765	-0.13%
2019/07/03	1	18.80	0	0.00	18.95	1	768	0.13%
2019/07/02	0	0.00	2	18.98	19.05	-2	775	-0.26%
2019/07/01	0	0.00	7	18.99	18.90	-7	817	-0.86%
2019/06/26	1	18.35	0	0.00	18.50	1	911	0.11%
2019/06/25	4	18.69	0	0.00	18.50	4	945	0.42%
2019/06/20	0	0.00	2	18.85	18.80	-2	967	-0.21%
2019/06/19	3	18.57	0	0.00	18.40	3	991	0.30%
2019/05/15	2	19.18	0	0.00	19.00	2	1,356	0.15%
2019/05/14	0	0.00	5	19.30	19.30	-5	1,363	-0.37%
2019/05/13	5	18.48	0	0.00	18.45	5	1,380	0.36%
2019/05/10	2	20.08	0	0.00	19.10	2	1,473	0.14%
2019/05/09	0	0.00	1	20.00	20.15	-1	1,476	-0.07%
2019/05/08	0	0.00	1	20.70	20.60	-1	1,467	-0.07%
2019/05/03	4	21.13	1	21.05	21.10	3	1,454	0.21%
2019/05/02	6	21.07	2	21.20	21.05	4	1,451	0.28%
2019/04/30	1	20.40	3	20.87	21.10	-2	1,438	-0.14%
2019/04/29	3	20.45	0	0.00	20.30	3	1,439	0.21%
2019/04/25	0	0.00	1	21.25	21.15	-1	1,441	-0.07%
2019/04/24	1	21.40	0	0.00	21.15	1	1,456	0.07%
2019/04/23	1	21.10	0	0.00	21.10	1	1,472	0.07%
2019/04/22	3	21.67	0	0.00	21.50	3	1,532	0.20%
2019/04/19	5	22.16	7	22.39	22.00	-2	1,563	-0.13%
2019/04/18	2	21.40	1	21.75	21.70	1	1,570	0.06%
2019/04/17	0	0.00	2	21.83	21.70	-2	1,561	-0.13%
2019/04/16	13	22.03	14	22.20	21.45	-1	1,596	-0.06%
2019/04/15	9	21.27	1	21.55	21.75	8	1,480	0.54%
2019/04/12	7	20.87	11	20.93	21.05	-4	1,410	-0.28%
2019/04/11	4	20.34	0	0.00	20.20	4	1,345	0.30%
2019/04/10	1	20.55	0	0.00	20.60	1	1,335	0.07%
2019/04/09	1	21.10	0	0.00	20.80	1	1,334	0.07%
2019/04/08	1	21.20	0	0.00	20.95	1	1,332	0.08%
2019/04/03	3	21.57	3	21.32	21.30	0	1,338	0.00%
2019/04/02	6	20.77	2	20.95	20.90	4	1,326	0.30%
2019/03/29	3	21.03	2	21.10	20.70	1	1,407	0.07%
2019/03/28	0	0.00	2	20.35	21.35	-2	1,383	-0.14%
2019/03/22	2	20.43	2	20.10	20.20	0	1,378	0.00%
2019/03/21	2	20.00	2	20.35	20.60	0	1,351	0.00%
2019/03/19	0	0.00	3	19.75	20.00	-3	1,273	-0.24%
2019/03/18	1	19.25	0	0.00	19.25	1	1,248	0.08%
2019/03/14	2	19.50	0	0.00	19.25	2	1,245	0.16%
2019/03/13	0	0.00	3	19.67	19.40	-3	1,249	-0.24%
2019/03/08	2	19.40	0	0.00	19.40	2	1,254	0.16%
2019/03/06	1	20.05	4	20.18	20.15	-3	1,241	-0.24%
2019/03/05	1	19.60	0	0.00	19.60	1	1,215	0.08%
2019/02/27	1	19.55	0	0.00	19.70	1	1,224	0.08%
2019/02/26	1	20.15	0	0.00	19.75	1	1,229	0.08%
2019/02/25	2	19.85	6	20.09	20.25	-4	1,221	-0.33%
2019/02/22	2	19.70	0	0.00	19.50	2	1,203	0.17%
2019/02/21	1	19.85	0	0.00	19.75	1	1,225	0.08%
2019/02/20	2	19.95	7	20.05	19.75	-5	1,267	-0.39%
2019/02/19	2	20.55	2	20.55	20.20	0	1,251	0.00%
2019/02/15	3	20.03	1	20.25	19.90	2	1,189	0.17%
2019/02/12	2	19.75	0	0.00	19.60	2	1,135	0.18%
2019/02/11	28	20.14	18	19.98	19.90	10	1,112	0.90%
2019/01/15	0	0.00	3	19.05	18.85	-3	940	-0.32%
2019/01/14	0	0.00	20	19.25	19.40	-20	927	-2.16%
2019/01/10	2	18.80	0	0.00	18.90	2	809	0.25%
2019/01/09	2	18.30	0	0.00	18.10	2	725	0.28%
2019/01/08	1	18.40	5	18.30	18.40	-4	711	-0.56%
2018/12/27	5	17.20	2	17.35	17.20	3	654	0.46%
2018/12/25	2	17.90	2	18.03	18.00	0	629	0.00%
2018/12/24	2	18.65	26	18.38	18.55	-24	606	-3.96%
2018/12/21	1	17.10	0	0.00	17.00	1	486	0.21%
2018/12/19	1	17.00	0	0.00	16.70	1	452	0.22%
2018/12/03	25	17.19	0	0.00	17.20	25	402	6.21%
2018/11/28	5	17.00	0	0.00	16.55	5	370	1.35%
2018/11/07	0	0.00	1	15.00	15.00	-1	268	-0.37%
2018/11/05	1	14.75	0	0.00	14.75	1	287	0.35%
2018/09/21	5	18.00	0	0.00	17.95	5	727	0.69%
2018/09/20	5	18.00	0	0.00	18.00	5	742	0.67%
2018/09/19	9	18.22	0	0.00	18.05	9	769	1.17%
2018/09/10	0	0.00	8	17.55	17.55	-8	942	-0.85%
2018/08/06	3	21.70	5	21.70	21.70	-2	1,018	-0.20%
2018/08/02	2	21.60	0	0.00	21.80	2	1,020	0.20%
2018/07/30	5	22.20	0	0.00	22.30	5	1,012	0.49%
2018/07/25	0	0.00	1	21.15	21.15	-1	992	-0.10%
2018/07/20	0	0.00	1	22.00	21.55	-1	992	-0.10%
2018/07/18	0	0.00	2	23.05	22.65	-2	976	-0.20%
2018/07/17	2	23.00	0	0.00	23.20	2	958	0.21%
2018/07/16	0	0.00	2	21.95	21.95	-2	940	-0.21%
2018/07/13	0	0.00	5	22.58	22.30	-5	941	-0.53%
2018/07/12	2	22.90	0	0.00	22.40	2	914	0.22%
2018/07/11	5	22.10	1	22.40	22.10	4	894	0.45%
2018/07/10	4	22.61	3	21.50	22.70	1	867	0.12%
2018/07/09	6	21.93	3	22.03	22.30	3	790	0.38%
2018/07/06	1	20.25	0	0.00	20.30	1	705	0.14%
2018/07/05	1	20.60	1	20.90	20.60	0	716	0.00%
2018/07/02	0	0.00	6	20.78	21.30	-6	685	-0.87%
2018/06/29	3	20.35	0	0.00	20.35	3	667	0.45%
2018/06/28	0	0.00	3	20.40	20.30	-3	674	-0.44%
2018/06/27	2	19.60	0	0.00	19.60	2	654	0.31%
2018/06/26	0	0.00	2	20.10	19.70	-2	653	-0.31%
2018/06/14	2	19.55	0	0.00	19.35	2	504	0.40%
2018/06/12	17	20.09	0	0.00	20.10	17	484	3.51%
2018/06/07	2	20.15	0	0.00	20.15	2	478	0.42%
2018/06/06	15	20.45	6	21.14	20.50	9	482	1.86%
2018/06/05	1	19.50	0	0.00	19.60	1	447	0.22%
2018/05/28	0	0.00	2	19.05	19.10	-2	569	-0.35%
2018/05/24	0	0.00	3	19.15	19.00	-3	592	-0.51%
2018/05/23	2	19.15	0	0.00	19.05	2	611	0.33%
2018/05/22	4	19.53	2	19.40	19.40	2	611	0.33%
2018/05/15	1	19.10	23	19.20	19.05	-22	624	-3.52%
2018/05/11	2	19.80	10	19.90	19.65	-8	656	-1.22%
2018/05/10	2	19.30	0	0.00	19.25	2	657	0.30%
2018/04/19	0	0.00	10	20.30	20.35	-10	830	-1.20%
2018/04/18	0	0.00	3	20.20	20.15	-3	818	-0.37%
2018/04/11	10	20.80	10	21.40	20.80	0	855	0.00%
2018/04/10	45	20.98	0	0.00	20.80	45	845	5.32%
2018/04/09	0	0.00	5	20.80	20.85	-5	919	-0.54%
2018/03/31	5	20.90	2	20.80	20.85	3	986	0.30%
2018/03/26	0	0.00	8	20.95	21.15	-8	988	-0.81%
2018/03/23	0	0.00	1	20.90	20.95	-1	994	-0.10%
2018/03/13	1	22.20	0	0.00	22.15	1	1,222	0.08%
2018/03/12	0	0.00	1	22.15	22.00	-1	1,231	-0.08%
2018/03/09	5	22.30	0	0.00	22.15	5	1,236	0.40%
2018/03/07	0	0.00	1	22.75	22.05	-1	1,276	-0.08%
2018/03/06	20	22.63	17	23.02	22.55	3	1,297	0.23%
2018/03/05	38	22.80	6	23.00	22.90	32	1,257	2.55%
2018/03/02	42	21.21	0	0.00	21.25	42	1,330	3.16%
2018/02/27	4	21.55	0	0.00	21.10	4	1,572	0.25%
2018/02/26	35	21.61	0	0.00	21.70	35	1,652	2.12%
2018/02/23	11	21.10	0	0.00	20.80	11	1,704	0.65%
2018/01/29	0	0.00	4	22.75	22.50	-4	2,866	-0.14%
2018/01/26	0	0.00	5	22.40	22.50	-5	2,863	-0.17%
2018/01/25	10	23.65	1	23.80	22.20	9	2,855	0.32%
2018/01/24	0	0.00	1	23.10	22.85	-1	2,783	-0.04%
2018/01/23	0	0.00	5	22.50	22.20	-5	2,758	-0.18%
2018/01/22	0	0.00	0.5	22.60	22.70	-0.5	2,761	-0.02%
2018/01/18	0	0.00	1	22.10	22.10	-1	2,800	-0.04%
2018/01/16	5	22.00	0	0.00	23.00	5	2,805	0.18%
2018/01/12	1	21.90	0	0.00	21.70	1	2,814	0.04%
2018/01/11	1	21.60	0	0.00	21.60	1	2,817	0.04%
2018/01/05	8	23.05	0	0.00	22.90	8	2,831	0.28%
2018/01/04	0.2	22.65	0	0.00	22.90	0.2	2,820	0.01%
2018/01/03	15	23.56	14	24.09	23.05	1	2,810	0.04%
2018/01/02	1	22.80	3	23.05	23.70	-2	2,736	-0.07%