協禧 (3071)-德信-和平券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
33.70
漲跌
▲0.30
漲幅
+0.90%
成交量
307張
產業
上櫃電腦及週邊類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	34.50	34.10	-1	1,371	-0.07%
2024/04/26	2	34.85	2	35.55	34.45	0	1,368	0.00%
2024/04/24	1	34.00	0	0.00	34.50	1	1,364	0.07%
2024/04/19	0	0.00	1	33.50	33.25	-1	1,352	-0.07%
2024/04/03	0	0.00	1	36.65	36.95	-1	1,318	-0.08%
2024/03/28	0	0.00	1	37.00	36.95	-1	1,327	-0.08%
2024/03/25	0	0.00	1	38.05	38.45	-1	1,347	-0.07%
2024/03/18	0	0.00	1	39.30	38.95	-1	1,293	-0.08%
2024/03/15	1	37.55	0	0.00	37.95	1	1,266	0.08%
2024/03/14	1	37.90	1	39.15	38.05	0	1,238	0.00%
2024/03/13	13	41.94	11	43.08	40.50	2	1,184	0.17%
2024/03/12	0	0.00	1	38.20	39.75	-1	930	-0.11%
2024/03/08	1	36.55	1	36.85	35.70	0	857	0.00%
2024/03/07	3	38.25	0	0.00	37.40	3	834	0.36%
2024/03/06	2	38.55	3	38.73	38.55	-1	760	-0.13%
2024/03/01	1	37.80	0	0.00	37.80	1	610	0.16%
2024/02/22	0	0.00	0.1	34.55	34.10	-0.1	408	-0.02%
2024/02/20	0	0.00	2	34.70	34.05	-2	415	-0.48%
2024/02/05	1	33.00	0	0.00	32.85	1	393	0.25%
2024/01/02	0	0.00	1	34.90	35.20	-1	533	-0.19%
2023/12/29	1	35.05	3	35.15	35.05	-2	537	-0.37%
2023/12/25	0	0.00	5	35.00	34.65	-5	532	-0.94%
2023/12/12	1	34.10	1	34.15	34.10	0	519	0.00%
2023/12/04	1	35.45	1	35.45	35.45	0	622	0.00%
2023/10/27	5	34.47	0	0.00	33.80	5	2,022	0.25%
2023/10/26	0	0.00	1	34.30	34.20	-1	2,091	-0.05%
2023/10/20	1	33.35	0	0.00	33.30	1	2,923	0.03%
2023/10/18	2	34.20	0	0.00	33.90	2	3,538	0.06%
2023/10/17	1	36.95	0	0.00	36.00	1	3,715	0.03%
2023/10/06	1	38.65	3	38.70	38.85	-2	4,728	-0.04%
2023/09/28	0	0.00	3	37.15	37.20	-3	5,267	-0.06%
2023/09/27	3	36.68	0	0.00	36.85	3	5,505	0.05%
2023/09/26	2	37.45	0	0.00	36.90	2	5,649	0.04%
2023/09/08	2	40.50	2	40.60	40.05	0	6,345	0.00%
2023/09/06	1	40.65	0	0.00	40.65	1	6,337	0.02%
2023/09/04	0	0.00	1	41.05	41.30	-1	6,384	-0.02%
2023/09/01	0	0.00	1	39.90	39.35	-1	6,432	-0.02%
2023/08/28	0	0.00	2	38.53	38.35	-2	6,407	-0.03%
2023/08/25	1	39.85	0	0.00	39.35	1	6,413	0.02%
2023/08/24	5	41.31	4	41.73	40.85	1	6,429	0.02%
2023/08/23	7	41.50	5	41.96	41.95	2	6,340	0.03%
2023/08/22	2	39.83	6	40.90	40.90	-4	6,095	-0.07%
2023/08/18	1	35.75	0	0.00	35.75	1	6,095	0.02%
2023/08/14	1	35.85	2	35.78	35.50	-1	6,163	-0.02%
2023/08/11	2	36.98	2	37.40	36.45	0	6,170	0.00%
2023/08/09	5	39.66	4	40.06	38.85	1	6,175	0.02%
2023/08/08	1	39.80	0	0.00	39.80	1	6,221	0.02%
2023/08/07	6	39.82	6	39.88	40.85	0	6,277	0.00%
2023/08/04	0	0.00	2	39.13	39.10	-2	6,351	-0.03%
2023/08/02	6	39.16	6	39.57	38.35	0	6,581	0.00%
2023/08/01	2	41.20	0	0.00	41.00	2	6,603	0.03%
2023/07/31	4	43.65	3	43.77	42.50	1	6,746	0.01%
2023/07/28	2	43.20	0	0.00	43.50	2	6,748	0.03%
2023/07/27	6	44.89	2	46.05	44.10	4	6,777	0.06%
2023/07/25	4	49.90	3	50.53	48.85	1	6,687	0.01%
2023/07/24	0	0.00	2	45.78	47.50	-2	6,408	-0.03%
2023/07/21	2	39.70	2	42.28	43.20	0	6,315	0.00%
2023/07/20	2	42.05	0	0.00	41.25	2	6,503	0.03%
2023/07/18	14	47.78	1	42.10	42.05	13	6,503	0.20%
2023/07/17	1	45.20	0	0.00	45.35	1	6,117	0.02%
2023/07/14	0	0.00	3	40.20	41.25	-3	6,094	-0.05%
2023/07/13	2	37.95	0	0.00	37.50	2	5,984	0.03%
2023/07/07	1	36.10	1	37.00	36.85	0	5,675	0.00%
2023/07/06	1	38.45	1	39.50	39.35	0	5,536	0.00%
2023/07/05	0.1	38.00	0	0.00	37.60	0.1	5,292	0.00%
2023/07/04	0	0.00	4	36.83	36.70	-4	5,052	-0.08%
2023/07/03	3	35.00	4	35.24	34.95	-1	4,912	-0.02%
2023/06/27	1	36.20	0	0.00	34.20	1	4,796	0.02%
2023/06/26	1	36.50	0	0.00	36.50	1	4,725	0.02%
2023/06/20	2	34.95	2	35.15	35.00	0	4,567	0.00%
2023/06/19	2	34.75	2	34.95	34.60	0	4,478	0.00%
2023/06/15	6	34.30	7	34.41	34.70	-1	4,310	-0.02%
2023/06/14	1	32.00	5	32.05	32.00	-4	4,173	-0.10%
2023/06/12	3	32.27	0	0.00	32.15	3	4,146	0.07%
2023/06/09	4	33.20	1	33.45	33.40	3	4,114	0.07%
2023/05/31	0	0.00	5	33.60	33.90	-5	3,777	-0.13%
2023/05/30	6	33.38	2	33.25	33.05	4	3,739	0.11%
2023/05/26	1	34.20	0	0.00	33.95	1	3,649	0.03%
2023/05/25	3.5	34.91	0	0.00	35.15	3.5	3,535	0.10%
2023/05/22	0	0.00	4	32.56	33.45	-4	3,306	-0.12%
2023/05/19	4	31.63	1	32.15	31.60	3	3,227	0.09%
2023/05/18	5	31.85	6	31.94	32.00	-1	3,201	-0.03%
2023/05/17	1	31.75	0	0.00	31.65	1	3,171	0.03%
2023/05/16	1	31.40	1	30.85	30.85	0	3,137	0.00%
2023/05/12	1	30.20	1	30.20	30.20	0	3,070	0.00%
2023/05/11	1	31.05	0	0.00	31.05	1	2,991	0.03%
2023/05/10	1	34.30	3	34.07	33.65	-2	2,936	-0.07%
2023/05/09	4	35.59	4	36.70	36.50	0	2,808	0.00%
2023/05/08	19	34.76	24	35.11	35.10	-5	2,532	-0.20%
2023/05/05	16	34.52	10	35.50	34.00	6	2,425	0.25%
2023/05/04	0	0.00	1	33.70	33.60	-1	2,222	-0.04%
2023/05/03	1	33.05	1	34.10	33.10	0	2,148	0.00%
2023/05/02	1	33.35	0	0.00	32.85	1	2,048	0.05%
2023/04/27	10	35.05	9	34.25	34.25	1	1,817	0.06%
2023/04/26	15	34.08	15	33.73	35.50	0	1,639	0.00%
2023/04/25	16	34.54	17.2	34.10	34.20	-1.2	1,376	-0.09%
2023/04/24	1	33.10	2.2	33.10	33.10	-1.2	916	-0.13%
2023/04/21	1	30.10	0	0.00	30.10	1	667	0.15%
2023/04/19	1	32.10	0	0.00	31.15	1	536	0.19%
2023/04/18	1	32.70	1	31.85	32.00	0	492	0.00%
2023/02/20	0	0.00	15	25.40	25.35	-15	203	-7.36%
2023/02/15	6	24.70	0	0.00	24.75	6	207	2.90%
2023/02/14	9	24.80	0	0.00	24.85	9	209	4.31%
2023/02/08	0	0.00	260	25.82	25.40	-260	208	-124.55%	大賣/鉅額交易
2023/02/02	0	0.00	40	25.45	25.35	-40	176	-22.61%
2023/02/01	0	0.00	36	25.11	25.15	-36	175	-20.47%
2023/01/13	5	24.53	0	0.00	24.55	5	175	2.85%
2023/01/12	2	24.70	0	0.00	24.70	2	175	1.14%
2023/01/11	5	24.70	0	0.00	24.70	5	175	2.85%
2023/01/04	10	24.60	0	0.00	24.75	10	184	5.43%
2023/01/03	22	24.43	0	0.00	24.70	22	188	11.68%
2022/12/29	3	24.40	0	0.00	24.60	3	189	1.58%
2022/12/28	13	24.48	0	0.00	24.60	13	192	6.75%
2022/12/21	16	24.85	0	0.00	24.85	16	200	7.99%
2022/12/20	15	24.81	0	0.00	24.85	15	200	7.46%
2022/12/19	24	25.14	0	0.00	25.10	24	206	11.64%
2022/12/15	15	25.48	0	0.00	25.45	15	211	7.10%
2022/12/09	3	25.35	0	0.00	25.40	3	238	1.26%
2022/12/08	20	25.10	0	0.00	25.30	20	256	7.81%
2022/12/07	18	25.12	0	0.00	25.20	18	259	6.94%
2022/12/06	45	25.52	0	0.00	25.35	45	267	16.83%
2022/12/02	63	25.63	0	0.00	25.65	63	277	22.67%
2022/12/01	57	25.80	0	0.00	25.80	57	274	20.77%
2022/08/16	0	0.00	1	26.55	26.50	-1	415	-0.24%
2022/08/10	0	0.00	2	27.70	27.55	-2	364	-0.55%
2022/02/21	0	0.00	1	28.55	28.60	-1	1,558	-0.06%
2022/01/04	0	0.00	1	30.45	31.00	-1	1,236	-0.08%
2022/01/03	3	31.15	1	30.50	30.50	2	1,158	0.17%
2021/12/30	1	30.05	0	0.00	30.15	1	1,108	0.09%
2021/12/28	0	0.00	1	30.15	30.10	-1	1,045	-0.10%
2021/12/27	10	30.00	10	30.40	30.35	0	962	0.00%
2021/12/13	1	26.65	1	27.00	26.20	0	482	0.00%
2021/12/10	0	0.00	2	26.20	26.00	-2	394	-0.51%
2021/12/06	0	0.00	1	24.60	24.60	-1	308	-0.32%
2021/12/03	3	25.72	10	26.01	25.25	-7	300	-2.33%
2021/12/02	3	25.02	14	25.86	25.95	-11	265	-4.14%
2021/12/01	17	24.40	180	24.32	25.00	-163	169	-96.21%	大賣/鉅額交易
2021/11/19	1	23.25	0	0.00	23.25	1	133	0.75%
2021/11/17	0	0.00	53	23.07	23.35	-53	131	-40.36%
2021/11/16	0	0.00	22	23.00	22.85	-22	131	-16.79%
2021/11/11	5	22.25	0	0.00	22.25	5	143	3.50%
2021/11/10	12	22.25	0	0.00	22.25	12	146	8.18%
2021/11/09	15.1	21.93	0	0.00	22.15	15.1	150	10.04%
2021/11/04	3	22.35	0	0.00	22.35	3	163	1.84%
2021/10/29	0	0.00	71	22.47	22.70	-71	166	-42.56%
2021/10/19	0	0.00	10	21.20	21.10	-10	178	-5.60%
2021/10/18	0	0.00	16	21.00	20.80	-16	179	-8.93%
2021/10/14	20	20.56	0	0.00	20.50	20	185	10.80%
2021/10/13	23	20.88	0	0.00	20.85	23	183	12.55%
2021/10/12	17	21.07	0	0.00	21.20	17	183	9.27%
2021/10/06	30	21.00	0	0.00	21.00	30	193	15.52%
2021/10/05	0	0.00	30	21.55	21.40	-30	203	-14.76%
2021/10/04	30	21.35	0	0.00	21.30	30	206	14.55%
2021/10/01	23	22.02	0	0.00	22.10	23	205	11.20%
2021/09/30	5	22.36	0	0.00	22.40	5	206	2.42%
2021/09/29	14	22.20	0	0.00	22.30	14	210	6.66%
2021/09/28	0	0.00	33	22.94	22.80	-33	214	-15.37%
2021/09/22	2	22.00	0	0.00	22.50	2	229	0.87%
2021/09/17	8	22.49	0	0.00	22.55	8	232	3.44%
2021/09/15	15	22.45	0	0.00	22.65	15	242	6.19%
2021/09/14	14	22.52	0	0.00	22.65	14	252	5.54%
2021/09/08	32	22.35	0	0.00	22.10	32	280	11.40%
2021/09/07	45	22.82	0	0.00	22.85	45	282	15.91%
2021/09/06	10	23.25	0	0.00	23.30	10	283	3.53%
2021/09/03	0	0.00	10	23.85	23.80	-10	286	-3.49%
2021/09/02	0	0.00	10	23.80	23.70	-10	290	-3.45%
2021/09/01	0	0.00	13	23.66	23.70	-13	291	-4.46%
2021/08/31	0	0.00	78	23.20	23.50	-78	292	-26.70%
2021/08/30	0	0.00	12	22.95	22.90	-12	292	-4.10%
2021/08/27	30	22.66	25	23.02	22.75	5	294	1.70%
2021/08/25	0	0.00	30	22.85	22.75	-30	302	-9.91%
2021/08/24	10	22.48	0	0.00	22.50	10	304	3.28%
2021/08/20	30	22.49	0	0.00	22.55	30	314	9.55%
2021/08/19	40	22.81	0	0.00	22.80	40	312	12.80%
2021/08/18	0	0.00	70	24.84	25.00	-70	311	-22.47%
2021/08/17	40	24.36	0	0.00	24.55	40	311	12.85%
2021/08/16	30	24.78	0	0.00	24.65	30	309	9.69%
2021/08/13	10	25.25	0	0.00	25.25	10	308	3.24%
2021/08/12	1	25.45	0	0.00	25.45	1	309	0.32%
2021/08/11	84	25.43	0	0.00	25.35	84	318	26.40%
2021/08/10	53	26.15	0	0.00	26.20	53	329	16.11%
2021/08/09	0	0.00	18	26.51	26.15	-18	351	-5.11%
2021/08/06	0	0.00	55	26.56	26.40	-55	362	-15.15%
2021/08/05	0	0.00	40	26.49	26.40	-40	377	-10.59%
2021/08/04	0	0.00	35	26.40	26.40	-35	405	-8.62%
2021/07/30	3	25.60	0	0.00	25.60	3	449	0.67%
2021/07/29	10	25.65	0	0.00	26.05	10	472	2.11%
2021/07/28	38	25.82	0	0.00	25.80	38	495	7.67%
2021/07/27	14	26.22	10	26.70	26.15	4	568	0.70%
2021/07/26	0	0.00	10	26.58	26.60	-10	644	-1.55%
2021/07/23	0	0.00	38	26.42	26.25	-38	691	-5.50%
2021/07/21	53	25.85	0	0.00	25.85	53	755	7.01%
2021/07/20	10	26.10	0	0.00	26.15	10	767	1.30%
2021/07/16	0	0.00	60	26.67	26.70	-60	811	-7.39%
2021/07/14	55	26.25	0	0.00	26.10	55	850	6.46%
2021/07/13	35	26.63	2	26.95	26.65	33	867	3.80%
2021/07/02	0	0.00	20	27.20	26.90	-20	1,237	-1.62%
2021/07/01	0	0.00	4	26.70	26.70	-4	1,346	-0.30%
2021/06/30	2	26.65	0	0.00	26.65	2	1,384	0.14%
2021/06/21	35	25.77	29	26.22	26.60	6	1,812	0.33%
2021/06/18	0	0.00	45	26.41	26.15	-45	1,833	-2.45%
2021/06/16	5	25.80	41	26.15	25.80	-36	1,887	-1.91%
2021/06/10	0	0.00	36	25.80	25.60	-36	2,060	-1.75%
2021/06/09	25	25.35	0	0.00	25.35	25	2,083	1.20%
2021/06/07	23	25.16	0	0.00	25.40	23	2,165	1.06%
2021/06/04	50	25.54	0	0.00	25.60	50	2,224	2.25%
2021/06/02	29	25.60	0	0.00	25.65	29	2,231	1.30%
2021/05/31	70	25.78	0	0.00	25.75	70	2,235	3.13%
2021/05/04	0.4	29.00	0	0.00	28.70	0.4	2,891	0.02%
2021/04/29	0	0.00	4	31.45	31.90	-4	2,762	-0.14%
2021/04/28	5	31.02	1	30.90	30.85	4	2,750	0.15%
2021/04/14	3	32.13	3	30.70	31.25	0	2,896	0.00%
2021/03/26	0	0.00	2	28.70	28.30	-2	2,556	-0.08%
2021/03/16	0	0.00	9.2	27.80	27.80	-9.2	2,263	-0.40%
2021/03/10	0	0.00	5	26.70	27.20	-5	2,296	-0.22%
2021/02/23	2	27.10	0	0.00	26.80	2	2,366	0.08%
2021/02/18	1	25.50	1	25.70	25.90	0	2,247	0.00%
2021/02/04	0	0.00	1	23.80	23.70	-1	2,353	-0.04%
2021/02/03	0	0.00	2	23.95	23.75	-2	2,412	-0.08%
2021/02/02	2	24.00	2	24.00	23.95	0	2,415	0.00%
2021/02/01	2	23.65	0	0.00	23.90	2	2,416	0.08%
2021/01/29	0	0.00	1	28.05	25.05	-1	2,360	-0.04%
2021/01/28	1	26.35	4	26.51	27.45	-3	2,127	-0.14%
2021/01/27	0	0.00	3	26.20	25.60	-3	2,020	-0.15%
2021/01/26	0	0.00	2	25.70	25.25	-2	1,947	-0.10%
2021/01/25	2	25.00	0	0.00	25.50	2	1,935	0.10%
2021/01/22	0	0.00	4	25.00	25.50	-4	1,928	-0.21%
2021/01/21	0	0.00	2	25.45	25.20	-2	1,916	-0.10%
2021/01/20	5	25.70	0	0.00	25.60	5	1,906	0.26%
2021/01/18	2	25.95	0	0.00	25.60	2	1,836	0.11%
2021/01/13	0	0.00	10	24.88	25.15	-10	1,609	-0.62%
2021/01/12	10	24.95	10	24.80	24.50	0	1,589	0.00%
2021/01/11	10	24.25	10	24.52	24.25	0	1,575	0.00%
2021/01/07	3	24.40	3	24.55	24.45	0	1,578	0.00%
2021/01/06	5	25.45	6	25.53	24.30	-1	1,576	-0.06%
2021/01/05	3	25.40	6	25.45	25.40	-3	1,557	-0.19%
2021/01/04	45	25.73	31	26.20	25.80	14	1,553	0.90%
2020/12/14	2	25.60	0	0.00	25.30	2	1,392	0.14%
2020/12/04	3	24.75	0	0.00	24.35	3	1,292	0.23%
2020/12/01	0	0.00	3	25.40	24.20	-3	1,299	-0.23%
2020/11/17	0	0.00	1	24.05	23.40	-1	1,518	-0.07%
2020/11/16	14	24.08	10	24.29	24.15	4	1,639	0.24%
2020/11/11	1	22.70	0	0.00	22.20	1	1,501	0.07%
2020/11/10	0	0.00	23	22.25	22.50	-23	1,444	-1.59%
2020/11/09	0	0.00	156	21.74	22.20	-156	1,475	-10.58%	大賣/鉅額交易
2020/11/06	14	21.10	0	0.00	21.10	14	1,480	0.95%
2020/11/02	13	20.75	0	0.00	20.75	13	1,538	0.84%
2020/10/30	27	20.85	0	0.00	20.85	27	1,540	1.75%
2020/10/29	5	20.75	0	0.00	21.00	5	1,537	0.33%
2020/10/28	120	21.26	0	0.00	21.20	120	1,536	7.81%	大買/鉅額交易
2020/09/08	0	0.00	2	25.10	24.75	-2	1,678	-0.12%
2020/09/03	3	25.90	2	26.05	26.45	1	1,550	0.06%
2020/09/02	0	0.00	1	25.00	25.55	-1	1,569	-0.06%
2020/08/26	0	0.00	4	24.00	24.75	-4	1,422	-0.28%
2020/08/20	5	23.85	1	23.70	22.60	4	1,383	0.29%
2020/07/10	2	22.95	0	0.00	23.05	2	1,089	0.18%
2020/07/09	7	24.42	0	0.00	23.10	7	1,056	0.66%
2020/06/15	0	0.00	1	20.90	20.50	-1	709	-0.14%
2020/06/09	1	21.55	0	0.00	21.50	1	662	0.15%
2020/01/30	1	18.05	0	0.00	18.05	1	428	0.23%
2019/06/25	1	18.70	1	18.50	18.50	0	945	0.00%
2019/06/21	1	18.90	1	18.80	18.70	0	962	0.00%
2019/05/06	0	0.00	10	20.53	20.45	-10	1,454	-0.69%
2019/04/23	0	0.00	1	21.20	21.10	-1	1,472	-0.07%
2019/04/19	6	22.16	0	0.00	22.00	6	1,563	0.38%
2019/04/18	0	0.00	5	21.55	21.70	-5	1,570	-0.32%
2019/04/17	5	21.70	5	21.70	21.70	0	1,561	0.00%
2019/04/16	0	0.00	10	22.38	21.45	-10	1,596	-0.63%
2019/04/15	10	21.40	0	0.00	21.75	10	1,480	0.68%
2019/04/12	0	0.00	1	21.10	21.05	-1	1,410	-0.07%
2019/04/10	1	20.75	0	0.00	20.60	1	1,335	0.07%
2019/04/03	0	0.00	1	21.75	21.30	-1	1,338	-0.07%
2019/03/29	6	21.03	0	0.00	20.70	6	1,407	0.43%
2019/03/20	0	0.00	1	20.15	19.85	-1	1,303	-0.08%
2019/03/19	1	19.90	0	0.00	20.00	1	1,273	0.08%
2019/02/25	0.3	20.20	0	0.00	20.25	0.3	1,221	0.02%
2019/01/14	5	19.36	0	0.00	19.40	5	927	0.54%
2019/01/10	0	0.00	3	18.90	18.90	-3	809	-0.37%
2019/01/09	3	18.55	0	0.00	18.10	3	725	0.41%
2018/12/24	0	0.00	1	18.30	18.55	-1	606	-0.16%
2018/12/21	7	17.21	6	17.05	17.00	1	486	0.21%
2018/12/18	0	0.00	1	16.75	17.00	-1	438	-0.23%
2018/12/17	1	16.50	0	0.00	16.50	1	419	0.24%
2018/11/28	1	16.95	1	16.75	16.55	0	370	0.00%
2018/11/23	0	0.00	1	16.40	16.30	-1	346	-0.29%
2018/11/20	1	16.00	0	0.00	16.10	1	327	0.31%
2018/11/19	0	0.00	1	16.65	16.90	-1	301	-0.33%
2018/11/08	1	15.05	0	0.00	15.00	1	264	0.38%
2018/08/31	0	0.00	10	19.20	19.35	-10	980	-1.02%
2018/01/24	0	0.00	1	23.40	22.85	-1	2,783	-0.04%
2018/01/03	1	23.25	0	0.00	23.05	1	2,810	0.04%