協禧 (3071)-兆豐-小港券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
33.40
漲跌
▼0.95
漲幅
-2.77%
成交量
309張
產業
上櫃電腦及週邊類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－兆豐-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-小港券商分點個股進出
兆豐-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	34.55	34.45	-1	1,368	-0.07%
2024/04/24	1	33.85	0	0.00	34.50	1	1,364	0.07%
2024/04/11	2	35.80	0	0.00	35.70	2	1,329	0.15%
2024/04/09	0	0.00	1	36.85	36.85	-1	1,322	-0.08%
2024/03/29	0	0.00	1	37.60	37.15	-1	1,325	-0.08%
2024/03/26	0	0.00	2	36.98	37.30	-2	1,359	-0.15%
2024/03/13	4	42.34	2	40.80	40.50	2	1,184	0.17%
2024/03/12	1	38.85	12	38.44	39.75	-11	930	-1.18%
2024/03/11	5	36.35	0	0.00	36.15	5	866	0.58%
2024/03/08	5	37.65	0	0.00	35.70	5	857	0.58%
2024/03/07	0	0.00	2	39.78	37.40	-2	834	-0.24%
2024/03/06	1	38.55	6	39.48	38.55	-5	760	-0.66%
2024/03/05	6	37.28	1	38.00	37.35	5	665	0.75%
2024/03/01	2	37.95	0	0.00	37.80	2	610	0.33%
2024/01/19	0	0.00	1	33.00	32.75	-1	402	-0.25%
2024/01/17	0	0.00	2	33.00	32.20	-2	399	-0.50%
2024/01/16	2	32.80	0	0.00	32.80	2	403	0.50%
2023/12/28	2	35.50	0	0.00	35.50	2	536	0.37%
2023/12/22	0	0.00	7	36.31	35.35	-7	523	-1.34%
2023/12/07	7	35.25	0	0.00	34.95	7	552	1.27%
2023/11/15	0	0.00	2	33.65	33.55	-2	1,572	-0.13%
2023/11/09	1	33.25	0	0.00	33.20	1	1,668	0.06%
2023/11/08	1	34.15	0	0.00	34.15	1	1,689	0.06%
2023/10/06	1	38.85	1	38.85	38.85	0	4,728	0.00%
2023/09/13	0	0.00	2	37.45	37.75	-2	6,212	-0.03%
2023/09/12	2	37.65	2	38.45	37.60	0	6,235	0.00%
2023/09/11	2	39.00	2	39.30	38.35	0	6,355	0.00%
2023/09/08	2	40.50	2	40.95	40.05	0	6,345	0.00%
2023/09/07	2	40.10	2	40.55	41.10	0	6,333	0.00%
2023/09/05	2	40.90	0	0.00	41.15	2	6,362	0.03%
2023/09/01	0	0.00	2	40.10	39.35	-2	6,432	-0.03%
2023/08/31	2	39.95	0	0.00	40.55	2	6,442	0.03%
2023/08/30	0	0.00	1	40.40	40.70	-1	6,452	-0.02%
2023/08/25	1	39.35	0	0.00	39.35	1	6,413	0.02%
2023/08/24	0	0.00	3	40.67	40.85	-3	6,429	-0.05%
2023/08/23	8	41.93	5	42.02	41.95	3	6,340	0.05%
2023/08/22	4	39.73	6	39.73	40.90	-2	6,095	-0.03%
2023/08/17	0	0.00	7	36.53	37.00	-7	6,117	-0.11%
2023/08/16	1	36.85	0	0.00	36.85	1	6,166	0.02%
2023/08/11	1	37.20	0	0.00	36.45	1	6,170	0.02%
2023/08/10	0	0.00	3	38.27	37.00	-3	6,175	-0.05%
2023/08/09	5	39.75	2	39.85	38.85	3	6,175	0.05%
2023/08/07	0	0.00	2	39.10	40.85	-2	6,277	-0.03%
2023/08/04	2	39.00	2	38.35	39.10	0	6,351	0.00%
2023/08/02	2	38.80	2	41.25	38.35	0	6,581	0.00%
2023/08/01	2	41.50	0	0.00	41.00	2	6,603	0.03%
2023/07/31	2	43.35	2	44.60	42.50	0	6,746	0.00%
2023/07/28	9	43.31	5	43.71	43.50	4	6,748	0.06%
2023/07/27	2	45.30	2	45.50	44.10	0	6,777	0.00%
2023/07/26	4	47.03	9	47.46	44.75	-5	6,710	-0.07%
2023/07/25	7	50.10	10	50.54	48.85	-3	6,687	-0.04%
2023/07/24	11	45.73	2	47.50	47.50	9	6,408	0.14%
2023/07/21	6	44.20	8	41.45	43.20	-2	6,315	-0.03%
2023/07/20	6	42.58	2	42.58	41.25	4	6,503	0.06%
2023/07/18	8	43.45	9	43.04	42.05	-1	6,503	-0.02%
2023/07/17	0	0.00	2	45.20	45.35	-2	6,117	-0.03%
2023/07/14	3	40.77	3	40.40	41.25	0	6,094	0.00%
2023/07/13	6	38.16	1	37.85	37.50	5	5,984	0.08%
2023/07/12	1	37.40	0	0.00	37.65	1	5,884	0.02%
2023/07/07	1	36.20	1	36.00	36.85	0	5,675	0.00%
2023/07/06	1	39.35	3	38.40	39.35	-2	5,536	-0.04%
2023/07/05	1	37.55	1	37.55	37.60	0	5,292	0.00%
2023/07/04	1	36.70	5	36.41	36.70	-4	5,052	-0.08%
2023/07/03	0	35.20	0	0.00	34.95	0	4,912	0.00%
2023/06/28	0	0.00	2	34.30	34.50	-2	4,814	-0.04%
2023/06/27	0	0.00	3	37.00	34.20	-3	4,796	-0.06%
2023/06/21	0	0.00	0	35.80	35.85	0	4,648	0.00%
2023/06/19	0	0.00	1	35.55	34.60	-1	4,478	-0.02%
2023/06/16	0	0.00	1	34.25	33.70	-1	4,345	-0.02%
2023/06/15	0	0.00	2	34.78	34.70	-2	4,310	-0.05%
2023/06/13	2	32.30	0	0.00	32.35	2	4,158	0.05%
2023/06/07	5	35.30	0	0.00	35.35	5	4,028	0.12%
2023/05/31	1	34.05	2	33.95	33.90	-1	3,777	-0.03%
2023/05/29	0	0.00	3	34.20	34.00	-3	3,692	-0.08%
2023/05/26	4	35.20	0	0.00	33.95	4	3,649	0.11%
2023/05/25	0	0.00	1	34.40	35.15	-1	3,535	-0.03%
2023/05/24	1	33.00	1	32.80	33.00	0	3,370	0.00%
2023/05/22	1	33.45	1	33.35	33.45	0	3,306	0.00%
2023/05/16	0	0.00	1	31.30	30.85	-1	3,137	-0.03%
2023/05/11	1	31.20	0	0.00	31.05	1	2,991	0.03%
2023/05/10	1	34.50	0	0.00	33.65	1	2,936	0.03%
2023/05/09	2	36.33	2	36.70	36.50	0	2,808	0.00%
2023/05/05	6	35.26	5	34.79	34.00	1	2,425	0.04%
2023/05/03	0	0.00	1	34.00	33.10	-1	2,148	-0.05%
2023/05/02	1	33.20	0	0.00	32.85	1	2,048	0.05%
2023/04/28	0	0.00	11	34.05	33.35	-11	1,980	-0.56%
2023/04/27	6	34.59	13	34.50	34.25	-7	1,817	-0.39%
2023/04/26	21	35.61	10	34.39	35.50	11	1,639	0.67%
2023/04/25	13	34.46	25	34.00	34.20	-12	1,376	-0.87%
2023/04/24	27	32.88	2	32.78	33.10	25	916	2.73%
2023/04/21	0	0.00	1	32.55	30.10	-1	667	-0.15%
2023/04/19	0	31.70	0	0.00	31.15	0	536	0.00%
2023/04/18	2	32.45	0	0.00	32.00	2	492	0.41%
2023/04/17	1	30.70	0	0.00	30.70	1	359	0.28%
2023/03/13	0	0.00	1	25.70	25.80	-1	149	-0.67%
2023/03/10	0	0.00	1	26.15	26.00	-1	152	-0.66%
2023/01/11	0	0.00	16	24.66	24.70	-16	175	-9.13%
2023/01/03	16	24.59	0	0.00	24.70	16	188	8.50%
2022/12/09	0	0.00	3	25.30	25.40	-3	238	-1.26%
2022/12/08	0	0.00	2	25.25	25.30	-2	256	-0.78%
2022/12/02	1	25.65	0	0.00	25.65	1	277	0.36%
2022/12/01	3	26.02	0	0.00	25.80	3	274	1.09%
2022/11/23	0	0.00	1	25.65	25.70	-1	272	-0.37%
2022/11/16	0	0.00	2	24.90	24.50	-2	253	-0.79%
2022/11/15	2	24.25	0	0.00	24.35	2	262	0.76%
2022/11/10	4	24.50	0	0.00	24.50	4	271	1.47%
2022/09/15	0	0.00	1	28.05	28.10	-1	466	-0.21%
2022/09/01	0	0.00	5	26.80	26.85	-5	451	-1.11%
2022/08/23	0	0.00	9	27.08	27.10	-9	437	-2.06%
2022/08/16	9	26.55	0	0.00	26.50	9	415	2.17%
2022/08/12	0	0.00	0	27.30	26.90	0	412	0.00%
2022/08/11	0	0.00	4	28.15	28.60	-4	393	-1.02%
2022/08/08	4	26.50	0	0.00	26.95	4	350	1.14%
2022/07/20	5	26.90	1	26.55	26.55	4	375	1.06%
2022/07/15	0	0.00	1	26.10	26.20	-1	360	-0.28%
2022/07/14	4	25.83	23	26.79	26.40	-19	350	-5.43%
2022/07/13	1	24.75	0	0.00	24.75	1	291	0.34%
2022/07/07	20	21.90	0	0.00	22.40	20	271	7.37%
2022/05/27	0	24.70	0	0.00	24.65	0	276	0.01%
2022/05/06	0	0.00	2	25.25	25.60	-2	382	-0.52%
2022/03/04	1	28.00	3	27.90	27.95	-2	1,617	-0.12%
2022/03/03	0	0.00	2	28.75	28.15	-2	1,614	-0.12%
2022/03/01	2	27.50	0	0.00	28.00	2	1,586	0.13%
2022/01/18	1	27.90	0	0.00	27.70	1	1,415	0.07%
2022/01/14	0	0.00	15	26.62	26.50	-15	1,397	-1.07%
2022/01/13	0	0.00	10	27.35	26.95	-10	1,390	-0.72%
2022/01/05	0	0.00	7	30.31	29.70	-7	1,282	-0.55%
2022/01/04	5	30.85	0	0.00	31.00	5	1,236	0.40%
2021/12/30	0	0.00	5	30.20	30.15	-5	1,108	-0.45%
2021/12/28	1	30.60	3	30.27	30.10	-2	1,045	-0.19%
2021/12/27	2	30.10	3	30.42	30.35	-1	962	-0.10%
2021/12/24	1	28.85	5	28.75	28.65	-4	778	-0.51%
2021/12/23	1	28.10	0	0.00	27.85	1	700	0.14%
2021/12/20	0	0.00	3	28.00	28.00	-3	620	-0.48%
2021/12/16	3	26.75	1	26.55	27.10	2	518	0.39%
2021/12/15	30	26.43	0	0.00	26.25	30	507	5.92%
2021/12/13	1	26.85	7	27.56	26.20	-6	482	-1.24%
2021/12/10	0	0.00	3	25.00	26.00	-3	394	-0.76%
2021/12/06	0	0.00	2	24.60	24.60	-2	308	-0.65%
2021/12/03	2	25.30	0	0.00	25.25	2	300	0.67%
2021/12/02	1	26.15	3	25.58	25.95	-2	265	-0.75%
2021/12/01	0	0.00	5	23.60	25.00	-5	169	-2.95%
2021/11/30	0	0.00	1	23.05	22.85	-1	126	-0.79%
2021/11/25	0	0.00	1	23.45	23.40	-1	130	-0.76%
2021/11/19	0	0.00	1	23.40	23.25	-1	133	-0.75%
2021/11/17	0	0.00	5	23.40	23.35	-5	131	-3.81%
2021/11/10	2	22.25	0	0.00	22.25	2	146	1.36%
2021/10/29	0	0.00	2	22.45	22.70	-2	166	-1.20%
2021/10/15	0	0.00	1	21.00	21.00	-1	181	-0.55%
2021/10/14	1	20.40	0	0.00	20.50	1	185	0.54%
2021/09/30	0	0.00	6	22.40	22.40	-6	206	-2.90%
2021/09/16	2	22.50	0	0.00	22.50	2	238	0.84%
2021/09/07	1	22.85	0	0.00	22.85	1	282	0.35%
2021/09/02	0	0.00	2	23.83	23.70	-2	290	-0.69%
2021/09/01	0	0.00	1	23.60	23.70	-1	291	-0.34%
2021/08/31	1	23.30	0	0.00	23.50	1	292	0.34%
2021/08/23	5	22.70	0	0.00	22.80	5	308	1.62%
2021/08/11	2	25.30	0	0.00	25.35	2	318	0.63%
2021/08/09	3	26.50	0	0.00	26.15	3	351	0.85%
2021/07/23	1	26.20	0	0.00	26.25	1	691	0.14%
2021/07/21	1	25.75	0	0.00	25.85	1	755	0.13%
2021/07/19	0	0.00	2	26.68	26.65	-2	777	-0.26%
2021/07/16	1	26.65	0	0.00	26.70	1	811	0.12%
2021/07/14	2	26.30	0	0.00	26.10	2	850	0.24%
2021/06/15	0	0.00	2	25.90	25.85	-2	1,918	-0.10%
2021/06/01	0	0.00	2	26.05	26.10	-2	2,230	-0.09%
2021/05/31	0	0.00	5	25.80	25.75	-5	2,235	-0.22%
2021/05/27	10	25.60	0	0.00	25.65	10	2,252	0.44%
2021/05/14	0	0.00	1	25.60	25.00	-1	2,511	-0.04%
2021/05/04	2	30.80	0	0.00	28.70	2	2,891	0.07%
2021/04/27	5	31.00	0	0.00	31.40	5	2,760	0.18%
2021/04/14	5	32.20	6	32.55	31.25	-1	2,896	-0.03%
2021/04/07	0	0.00	3	31.40	30.75	-3	2,802	-0.11%
2021/04/06	0	0.00	2	29.45	29.75	-2	2,700	-0.07%
2021/03/30	0	0.00	3	28.18	28.15	-3	2,607	-0.12%
2021/03/29	2	28.45	0	0.00	28.30	2	2,594	0.08%
2021/03/26	3	30.13	2	29.08	28.30	1	2,556	0.04%
2021/03/25	0	28.70	1	28.75	29.15	-1	2,306	-0.04%
2021/03/18	0	0.00	5	28.00	28.20	-5	2,283	-0.22%
2021/03/17	0	0.00	1	28.15	28.00	-1	2,297	-0.04%
2021/03/16	0	0.00	1	27.70	27.80	-1	2,263	-0.04%
2021/03/15	0	0.00	6	27.38	27.85	-6	2,265	-0.26%
2021/03/11	1	27.25	1	27.30	27.20	0	2,239	0.00%
2021/03/10	1	27.25	0	0.00	27.20	1	2,296	0.04%
2021/02/23	1	27.10	1	27.00	26.80	0	2,366	0.00%
2021/02/22	0.2	26.55	0	0.00	26.70	0.2	2,282	0.01%
2021/02/17	0	0.00	1	24.05	25.25	-1	2,272	-0.04%
2021/02/02	1	23.90	0	0.00	23.95	1	2,415	0.04%
2021/02/01	1	24.95	1	23.90	23.90	0	2,416	0.00%
2021/01/29	6	26.64	0	0.00	25.05	6	2,360	0.25%
2021/01/28	5	27.03	7	26.94	27.45	-2	2,127	-0.09%
2021/01/25	0	0.00	9	25.46	25.50	-9	1,935	-0.47%
2021/01/22	0	0.00	2	24.95	25.50	-2	1,928	-0.10%
2021/01/19	2	25.45	50	25.47	25.60	-48	1,870	-2.57%
2021/01/18	53	26.46	0	0.00	25.60	53	1,836	2.89%
2021/01/15	0	0.00	3	24.98	25.05	-3	1,675	-0.18%
2021/01/14	1	25.75	0	0.00	24.90	1	1,660	0.06%
2021/01/13	4	24.81	0	0.00	25.15	4	1,609	0.25%
2021/01/08	1	24.45	0	0.00	24.45	1	1,574	0.06%
2021/01/04	0	0.00	3	25.87	25.80	-3	1,553	-0.19%
2020/12/31	0	0.00	3	25.07	25.35	-3	1,405	-0.21%
2020/12/28	1	23.80	0	0.00	23.75	1	1,343	0.07%
2020/12/25	1	23.85	0	0.00	23.75	1	1,341	0.07%
2020/12/17	0	0.00	20	24.28	24.20	-20	1,368	-1.46%
2020/12/15	2	24.68	0	0.00	24.55	2	1,390	0.14%
2020/12/14	22	25.64	12	25.46	25.30	10	1,392	0.72%
2020/12/11	2	23.93	0	0.00	25.50	2	1,380	0.14%
2020/12/10	2	24.90	4	24.63	24.40	-2	1,351	-0.15%
2020/12/09	9	24.40	0	0.00	24.60	9	1,285	0.70%
2020/12/08	0	0.00	2	23.75	23.75	-2	1,281	-0.16%
2020/12/04	0	0.00	2.1	24.88	24.35	-2.1	1,292	-0.17%
2020/12/01	9	24.81	1	24.35	24.20	8	1,299	0.62%
2020/11/30	2	23.90	0	0.00	24.15	2	1,298	0.15%
2020/11/26	10	23.95	4	23.80	24.10	6	1,362	0.44%
2020/11/20	2	23.50	2	23.55	23.40	0	1,446	0.00%
2020/11/18	0	0.00	10	23.70	23.40	-10	1,503	-0.67%
2020/11/16	0	0.00	5	23.90	24.15	-5	1,639	-0.30%
2020/11/13	0	0.00	6	23.38	23.95	-6	1,584	-0.38%
2020/11/11	11	22.51	1	22.70	22.20	10	1,501	0.67%
2020/11/10	0	0.00	1	21.95	22.50	-1	1,444	-0.07%
2020/11/09	1	22.15	0	0.00	22.20	1	1,475	0.07%
2020/11/02	1	20.80	0	0.00	20.75	1	1,538	0.06%
2020/10/28	1	21.20	1	21.60	21.20	0	1,536	0.00%
2020/10/22	1	21.75	0	0.00	21.50	1	1,515	0.07%
2020/10/21	3	21.83	3	21.85	21.75	0	1,518	0.00%
2020/10/20	1	21.60	0	0.00	21.65	1	1,522	0.07%
2020/10/19	2	21.78	0	0.00	21.65	2	1,527	0.13%
2020/10/16	4	21.99	0	0.00	21.75	4	1,527	0.26%
2020/10/15	2	21.65	1	21.85	21.85	1	1,527	0.07%
2020/10/12	3	22.27	0	0.00	21.85	3	1,531	0.20%
2020/10/08	0.1	23.40	0	0.00	23.40	0.1	1,525	0.01%
2020/09/28	0.4	22.80	0	0.00	22.80	0.4	1,777	0.02%
2020/09/25	1	22.95	1	22.50	22.50	0	1,799	0.00%
2020/09/24	0	0.00	1	23.40	23.30	-1	1,815	-0.06%
2020/09/22	1	24.25	0	0.00	24.35	1	1,809	0.06%
2020/09/17	0.5	25.10	0	0.00	25.20	0.5	1,840	0.03%
2020/09/16	3	25.35	1	25.55	25.15	2	1,823	0.11%
2020/09/09	1	24.55	0	0.00	25.05	1	1,673	0.06%
2020/09/08	1	25.00	0	0.00	24.75	1	1,678	0.06%
2020/09/07	1	26.00	0	0.00	25.55	1	1,676	0.06%
2020/09/04	1	26.70	0	0.00	26.65	1	1,629	0.06%
2020/09/02	1	24.55	0	0.00	25.55	1	1,569	0.06%
2020/09/01	0	0.00	1	24.15	24.30	-1	1,517	-0.07%
2020/08/28	1	23.65	0	0.00	24.00	1	1,486	0.07%
2020/08/27	0	0.00	10	24.70	24.20	-10	1,465	-0.68%
2020/08/24	10	24.05	0	0.00	23.65	10	1,351	0.74%
2020/08/19	0	0.00	1	23.10	23.10	-1	1,266	-0.08%
2020/08/10	0	0.00	0.9	21.75	21.75	-0.9	1,137	-0.08%
2020/07/31	0	0.00	10	19.50	19.60	-10	1,206	-0.83%
2020/07/28	5	19.10	0	0.00	18.75	5	1,210	0.41%
2020/07/27	5	19.35	0	0.00	19.25	5	1,207	0.41%
2020/07/20	0	0.00	20	19.76	20.10	-20	1,181	-1.69%
2020/07/16	20	21.41	0	0.00	21.05	20	1,163	1.72%
2020/07/14	1	22.15	0	0.00	21.55	1	1,143	0.09%
2020/07/10	0	0.00	1	23.05	23.05	-1	1,089	-0.09%
2020/07/09	1	24.05	0	0.00	23.10	1	1,056	0.09%
2020/07/06	0	0.00	20	22.36	22.45	-20	885	-2.26%
2020/07/03	20	21.70	0	0.00	21.90	20	856	2.34%
2020/07/02	20	21.50	1	21.45	21.45	19	826	2.30%
2020/07/01	0	0.00	1	21.15	21.20	-1	814	-0.12%
2020/06/17	0	0.00	10	20.90	20.85	-10	711	-1.41%
2020/06/15	10	20.60	0	0.00	20.50	10	709	1.41%
2020/06/08	0	0.00	3	21.20	21.30	-3	560	-0.54%
2020/05/29	1	20.00	1	20.10	20.15	0	508	0.00%
2020/05/28	1	20.35	0	0.00	20.20	1	500	0.20%
2020/05/27	3	20.95	2	20.78	20.90	1	481	0.21%
2020/05/12	0	0.00	1	18.80	19.60	-1	271	-0.37%
2020/05/06	0	0.00	1	17.55	17.40	-1	216	-0.46%
2020/04/16	0	0.00	1	17.10	17.15	-1	186	-0.53%
2020/03/19	1	12.15	0	0.00	12.15	1	178	0.56%
2020/03/17	1	13.10	0	0.00	13.85	1	175	0.57%
2020/03/16	1	14.15	0	0.00	14.15	1	171	0.58%
2019/12/05	1	21.45	1	21.30	21.05	0	448	0.00%
2019/12/03	0	0.00	1	20.60	20.55	-1	419	-0.24%
2019/12/02	3	21.17	2	21.08	20.75	1	411	0.24%
2019/11/25	0	0.00	14	19.23	19.30	-14	318	-4.39%
2019/11/22	0	0.00	2	19.20	19.30	-2	319	-0.63%
2019/11/15	16	19.99	0	0.00	19.85	16	304	5.25%
2019/11/13	0	0.00	1	19.20	19.40	-1	291	-0.34%
2019/10/31	1	16.90	0	0.00	16.90	1	226	0.44%
2019/08/07	0	0.00	1	16.80	16.80	-1	214	-0.47%
2019/08/06	2	16.50	0	0.00	16.60	2	220	0.91%
2019/08/02	1	17.05	0	0.00	17.10	1	237	0.42%
2019/05/29	0	0.00	2	17.85	17.90	-2	1,186	-0.17%
2019/04/19	2	22.35	0	0.00	22.00	2	1,563	0.13%
2019/03/20	0.1	19.85	0	0.00	19.85	0.1	1,303	0.00%
2019/01/22	0.1	18.25	0	0.00	18.10	0.1	983	0.01%
2018/12/28	1	17.10	0	0.00	17.30	1	653	0.15%
2018/10/15	0	0.00	0.2	14.85	14.95	-0.2	379	-0.07%
2018/07/31	0	0.00	2	22.10	22.15	-2	1,013	-0.20%
2018/07/13	2	22.95	0	0.00	22.30	2	941	0.21%
2018/07/11	0	0.00	1	22.30	22.10	-1	894	-0.11%
2018/07/10	1	21.70	0	0.00	22.70	1	867	0.12%
2018/06/19	0	0.00	1	19.45	19.45	-1	517	-0.19%
2018/06/15	0	0.00	1	19.50	19.60	-1	504	-0.20%
2018/06/14	1	19.35	1	19.60	19.35	0	504	0.00%
2018/06/12	1	20.05	0	0.00	20.10	1	484	0.21%
2018/06/11	1	20.20	0	0.00	19.95	1	479	0.21%
2018/04/13	1	20.50	0	0.00	20.50	1	826	0.12%
2018/03/06	1	23.75	15	23.63	22.55	-14	1,297	-1.08%
2018/03/05	0	0.00	16	22.74	22.90	-16	1,257	-1.27%
2018/02/23	0	0.00	3	21.00	20.80	-3	1,704	-0.18%
2018/02/12	1	18.60	1	18.60	18.55	0	2,046	0.00%
2018/02/08	0	0.00	1	19.95	19.70	-1	2,432	-0.04%
2018/02/07	1	20.55	15	20.79	20.10	-14	2,593	-0.54%
2018/02/06	0	0.00	6	20.20	20.10	-6	2,688	-0.22%
2018/02/05	1	21.50	1	21.80	22.15	0	2,867	0.00%
2018/02/02	5	22.28	2	22.85	22.45	3	2,894	0.10%
2018/02/01	1	22.55	0	0.00	22.30	1	2,890	0.03%
2018/01/31	3	22.42	0	0.00	22.35	3	2,886	0.10%
2018/01/30	41	22.87	0	0.00	22.50	41	2,883	1.42%
2018/01/29	0	22.40	0	0.00	22.50	0	2,866	0.00%
2018/01/25	5.1	23.86	2	23.30	22.20	3.1	2,855	0.11%
2018/01/24	4	22.80	13	22.95	22.85	-9	2,783	-0.32%
2018/01/23	11	22.40	1	22.45	22.20	10	2,758	0.36%
2018/01/03	1	23.50	0	0.00	23.05	1	2,810	0.04%