協禧 (3071)-致和-佳里券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
33.70
漲跌
▲0.30
漲幅
+0.90%
成交量
307張
產業
上櫃電腦及週邊類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	34.15	1	33.40	33.40	0	1,367	0.00%
2024/05/08	0	0.00	1	34.60	34.35	-1	1,365	-0.07%
2024/05/07	1	33.80	0	0.00	33.95	1	1,373	0.07%
2024/04/26	6	35.42	6	34.50	34.45	0	1,368	0.00%
2024/04/25	1	33.90	0	0.00	33.90	1	1,365	0.07%
2024/04/24	0	0.00	1	34.10	34.50	-1	1,364	-0.07%
2024/04/22	2.5	32.96	0	0.00	32.65	2.5	1,356	0.18%
2024/04/19	2	33.35	0	0.00	33.25	2	1,352	0.15%
2024/04/16	0	0.00	0.5	33.50	33.50	-0.5	1,343	-0.04%
2024/04/11	2	35.80	0	0.00	35.70	2	1,329	0.15%
2024/04/10	5	37.30	5	36.81	36.70	0	1,326	0.00%
2024/04/09	1	36.70	0	0.00	36.85	1	1,322	0.08%
2024/04/03	2	36.55	0	0.00	36.95	2	1,318	0.15%
2024/03/29	5	37.50	0	0.00	37.15	5	1,325	0.38%
2024/03/26	1	37.30	6	38.10	37.30	-5	1,359	-0.37%
2024/03/25	10	38.48	0	0.00	38.45	10	1,347	0.74%
2024/03/14	1	39.20	1	38.95	38.05	0	1,238	0.00%
2024/03/13	13	41.10	5	40.80	40.50	8	1,184	0.68%
2024/03/08	3	35.40	0	0.00	35.70	3	857	0.35%
2024/02/29	0	0.00	8	40.00	40.00	-8	483	-1.66%
2024/02/27	0	0.00	1	36.30	36.40	-1	434	-0.23%
2024/02/26	0	0.00	1	35.65	35.50	-1	414	-0.24%
2024/02/16	0	0.00	1	34.90	35.00	-1	413	-0.24%
2024/02/15	0	0.00	1	34.40	34.50	-1	403	-0.25%
2024/02/02	0	0.00	1	34.00	33.70	-1	393	-0.25%
2024/01/26	1	32.50	0	0.00	32.25	1	383	0.26%
2024/01/22	0	0.00	1	34.00	33.60	-1	405	-0.25%
2024/01/10	1	32.50	0	0.00	32.10	1	434	0.23%
2024/01/08	2	33.60	0	0.00	33.45	2	439	0.46%
2023/12/26	0	0.00	1	34.55	34.40	-1	532	-0.19%
2023/12/25	0	0.00	1	34.75	34.65	-1	532	-0.19%
2023/12/22	8	35.91	7	35.55	35.35	1	523	0.19%
2023/12/11	0	0.00	5	34.50	34.55	-5	527	-0.95%
2023/11/22	0	0.00	2	35.45	35.45	-2	890	-0.22%
2023/11/16	0	0.00	3	33.80	33.85	-3	1,548	-0.19%
2023/11/10	5	32.50	0	0.00	32.65	5	1,658	0.30%
2023/10/31	0	0.00	1	33.05	32.50	-1	1,890	-0.05%
2023/10/19	1	33.80	0	0.00	33.90	1	3,272	0.03%
2023/10/18	6	34.49	0	0.00	33.90	6	3,538	0.17%
2023/10/17	2	36.63	0	0.00	36.00	2	3,715	0.05%
2023/10/16	5	37.10	0	0.00	37.00	5	3,846	0.13%
2023/10/12	0	0.00	2	38.30	38.40	-2	4,329	-0.05%
2023/10/11	2	37.20	0	0.00	37.70	2	4,561	0.04%
2023/10/06	5	38.80	2	38.75	38.85	3	4,728	0.06%
2023/10/02	0	0.00	1	38.15	37.95	-1	5,032	-0.02%
2023/09/19	3	37.22	0	0.00	37.05	3	5,849	0.05%
2023/09/11	0	0.00	1	38.50	38.35	-1	6,355	-0.02%
2023/09/06	0.4	40.55	4	40.70	40.65	-3.6	6,337	-0.06%
2023/09/05	4	41.15	0	0.00	41.15	4	6,362	0.06%
2023/09/04	5	39.74	9	40.76	41.30	-4	6,384	-0.06%
2023/09/01	2	40.00	5	39.40	39.35	-3	6,432	-0.05%
2023/08/31	12	40.34	10	40.13	40.55	2	6,442	0.03%
2023/08/30	11	40.55	5	40.90	40.70	6	6,452	0.09%
2023/08/29	5	38.60	5	38.17	38.60	0	6,400	0.00%
2023/08/28	3	38.35	0	0.00	38.35	3	6,407	0.05%
2023/08/25	2	39.85	0	0.00	39.35	2	6,413	0.03%
2023/08/23	7	41.88	7	42.38	41.95	0	6,340	0.00%
2023/08/18	0	0.00	5	36.75	35.75	-5	6,095	-0.08%
2023/08/17	5	37.28	0	0.00	37.00	5	6,117	0.08%
2023/08/16	0	0.00	1	36.80	36.85	-1	6,166	-0.02%
2023/08/15	1	36.20	0	0.00	35.80	1	6,148	0.02%
2023/08/08	0	0.00	14	40.05	39.80	-14	6,221	-0.23%
2023/08/07	14	40.46	0	0.00	40.85	14	6,277	0.22%
2023/07/31	5	44.25	5	43.26	42.50	0	6,746	0.00%
2023/07/27	1	46.10	0	0.00	44.10	1	6,777	0.01%
2023/07/26	0	0.00	2.1	46.21	44.75	-2.1	6,710	-0.03%
2023/07/25	2	48.90	1	50.40	48.85	1	6,687	0.01%
2023/07/24	0.1	47.15	2	47.25	47.50	-1.9	6,408	-0.03%
2023/07/21	12	44.29	12	43.33	43.20	0	6,315	0.00%
2023/07/20	3	42.45	5	42.17	41.25	-2	6,503	-0.03%
2023/07/19	2	40.30	0	0.00	39.90	2	6,556	0.03%
2023/07/18	3	45.27	3	43.33	42.05	0	6,503	0.00%
2023/07/17	1	44.80	0	0.00	45.35	1	6,117	0.02%
2023/07/12	0	0.00	5	36.68	37.65	-5	5,884	-0.08%
2023/07/10	1	35.00	0	0.00	35.25	1	5,717	0.02%
2023/07/07	3	37.13	0	0.00	36.85	3	5,675	0.05%
2023/07/06	0	0.00	1	37.25	39.35	-1	5,536	-0.02%
2023/07/05	1	38.30	0	0.00	37.60	1	5,292	0.02%
2023/07/03	0	0.00	6	35.10	34.95	-6	4,912	-0.12%
2023/06/30	0	0.00	1	33.65	33.75	-1	4,843	-0.02%
2023/06/21	0	0.00	1	36.10	35.85	-1	4,648	-0.02%
2023/06/20	1	36.00	1	35.20	35.00	0	4,567	0.00%
2023/06/19	1	35.65	1	35.50	34.60	0	4,478	0.00%
2023/06/15	1	34.55	2	34.20	34.70	-1	4,310	-0.02%
2023/06/14	1	32.00	0	0.00	32.00	1	4,173	0.02%
2023/06/09	1	33.10	0	0.00	33.40	1	4,114	0.02%
2023/05/31	0	0.00	15	33.80	33.90	-15	3,777	-0.40%
2023/05/26	0	0.00	1	34.60	33.95	-1	3,649	-0.03%
2023/05/25	9	34.91	0	0.00	35.15	9	3,535	0.25%
2023/05/22	2	33.55	0	0.00	33.45	2	3,306	0.06%
2023/05/16	0	0.00	3	31.07	30.85	-3	3,137	-0.10%
2023/05/11	0	0.00	1	33.45	31.05	-1	2,991	-0.03%
2023/05/09	1	35.60	3	36.90	36.50	-2	2,808	-0.07%
2023/05/08	6	34.60	10	34.87	35.10	-4	2,532	-0.16%
2023/05/05	4	34.83	13	34.63	34.00	-9	2,425	-0.37%
2023/05/04	11	33.57	14	33.74	33.60	-3	2,222	-0.13%
2023/05/03	12	33.62	1	33.95	33.10	11	2,148	0.51%
2023/05/02	2	33.40	11	33.10	32.85	-9	2,048	-0.44%
2023/04/28	7	33.47	3	34.80	33.35	4	1,980	0.20%
2023/04/27	11	34.25	0	0.00	34.25	11	1,817	0.61%
2023/04/26	6	33.69	4	34.31	35.50	2	1,639	0.12%
2023/04/25	1	34.10	16	34.00	34.20	-15	1,376	-1.09%
2023/04/24	7	33.03	2	32.90	33.10	5	916	0.55%
2023/04/18	10	32.40	0	0.00	32.00	10	492	2.03%
2023/04/17	0	0.00	5	29.50	30.70	-5	359	-1.39%
2023/02/02	0	0.00	5	25.27	25.35	-5	176	-2.83%
2022/12/28	0	0.00	5	24.45	24.60	-5	192	-2.59%
2022/11/25	1	25.70	0	0.00	25.65	1	265	0.38%
2022/08/30	0	0.00	5	27.40	27.40	-5	449	-1.11%
2022/08/16	2	26.50	0	0.00	26.50	2	415	0.48%
2022/08/12	5	26.85	0	0.00	26.90	5	412	1.21%
2022/08/11	3	28.20	0	0.00	28.60	3	393	0.76%
2022/07/27	0	0.00	1	26.70	26.70	-1	376	-0.27%
2022/07/14	0	0.00	1	25.95	26.40	-1	350	-0.29%
2022/07/07	0	0.00	1	22.85	22.40	-1	271	-0.37%
2022/07/06	1	21.80	0	0.00	21.75	1	271	0.37%
2022/06/14	0	0.00	1	26.25	26.60	-1	244	-0.41%
2022/06/01	0	0.00	1	25.75	26.00	-1	250	-0.40%
2022/05/27	1	24.65	0	0.00	24.65	1	276	0.36%
2022/05/06	0	0.00	1	25.25	25.60	-1	382	-0.26%
2022/04/20	1	24.80	0	0.00	25.00	1	421	0.24%
2022/04/07	1	25.80	0	0.00	25.80	1	700	0.14%
2022/03/08	0	0.00	1	26.20	25.75	-1	1,592	-0.06%
2022/03/07	1	26.85	0	0.00	26.90	1	1,624	0.06%
2022/03/02	0	0.00	1	28.80	28.85	-1	1,596	-0.06%
2022/02/24	1	27.25	0	0.00	26.85	1	1,577	0.06%
2022/02/21	0	0.00	2	28.55	28.60	-2	1,558	-0.13%
2022/02/17	3	29.52	0	0.00	29.25	3	1,535	0.20%
2022/02/08	0	0.00	1	28.85	28.80	-1	1,465	-0.07%
2022/01/11	1	27.40	0	0.00	27.40	1	1,366	0.07%
2022/01/10	0	0.00	1	28.70	28.60	-1	1,349	-0.07%
2022/01/06	3	28.85	4	28.80	28.80	-1	1,309	-0.08%
2022/01/05	0	0.00	1	29.65	29.70	-1	1,282	-0.08%
2022/01/04	6	30.75	1.1	31.19	31.00	4.9	1,236	0.40%
2021/12/30	0.1	30.45	0	0.00	30.15	0.1	1,108	0.01%
2021/12/28	3	30.53	1	30.30	30.10	2	1,045	0.19%
2021/12/10	0	0.00	2	26.45	26.00	-2	394	-0.51%
2021/12/02	2	25.70	0	0.00	25.95	2	265	0.75%
2021/05/17	30	23.28	0	0.00	22.50	30	2,528	1.19%
2021/04/14	4	31.98	4	31.30	31.25	0	2,896	0.00%
2021/04/12	0	0.00	3	30.65	30.25	-3	2,703	-0.11%
2021/04/09	0	0.00	5	30.20	30.60	-5	2,834	-0.18%
2021/04/08	5	30.80	10	30.60	30.55	-5	2,832	-0.18%
2021/04/07	3	30.95	1	30.80	30.75	2	2,802	0.07%
2021/04/06	6	29.38	0	0.00	29.75	6	2,700	0.22%
2021/04/01	5	28.60	0	0.00	28.95	5	2,664	0.19%
2021/03/31	5	28.59	0	0.00	28.75	5	2,634	0.19%
2021/03/30	1	28.20	0	0.00	28.15	1	2,607	0.04%
2021/03/26	5	30.20	9	28.68	28.30	-4	2,556	-0.16%
2021/03/23	0	0.00	10	27.60	27.60	-10	2,249	-0.44%
2021/03/19	5	28.60	10	28.60	28.60	-5	2,221	-0.23%
2021/03/17	9	28.46	6	27.93	28.00	3	2,297	0.13%
2021/02/23	1	27.10	0	0.00	26.80	1	2,366	0.04%
2021/02/18	0	0.00	3	25.52	25.90	-3	2,247	-0.13%
2021/02/04	1	23.80	0	0.00	23.70	1	2,353	0.04%
2021/01/28	0	0.00	1	26.05	27.45	-1	2,127	-0.05%
2021/01/25	0	0.00	2	25.50	25.50	-2	1,935	-0.10%
2021/01/19	0	0.00	11	25.64	25.60	-11	1,870	-0.59%
2021/01/18	5	26.00	0	0.00	25.60	5	1,836	0.27%
2021/01/15	0	0.00	3	24.73	25.05	-3	1,675	-0.18%
2021/01/12	11	24.50	0	0.00	24.50	11	1,589	0.69%
2020/11/30	0	0.00	2	23.55	24.15	-2	1,298	-0.15%
2020/11/23	2	23.25	0	0.00	23.25	2	1,408	0.14%
2020/11/18	0	0.00	5	23.75	23.40	-5	1,503	-0.33%
2020/11/13	0	0.00	1	23.50	23.95	-1	1,584	-0.06%
2020/11/11	0	0.00	2	22.25	22.20	-2	1,501	-0.13%
2020/10/16	10	22.10	0	0.00	21.75	10	1,527	0.65%
2020/09/28	1	22.75	0	0.00	22.80	1	1,777	0.06%
2020/09/14	5	23.85	0	0.00	23.80	5	1,727	0.29%
2020/09/10	2	24.65	0	0.00	24.20	2	1,693	0.12%
2020/09/07	0	0.00	2	25.20	25.55	-2	1,676	-0.12%
2020/09/03	5	26.05	5	26.00	26.45	0	1,550	0.00%
2020/09/02	5	24.95	1	25.50	25.55	4	1,569	0.25%
2020/08/31	2	24.20	0	0.00	23.90	2	1,503	0.13%
2020/08/10	0	0.00	5	21.75	21.75	-5	1,137	-0.44%
2020/08/04	2	19.98	0	0.00	19.70	2	1,204	0.17%
2020/07/31	2	19.55	0	0.00	19.60	2	1,206	0.17%
2020/07/29	1	18.80	0	0.00	19.00	1	1,208	0.08%
2020/07/23	0	0.00	3	20.70	20.80	-3	1,197	-0.25%
2020/07/15	2	21.50	0	0.00	21.35	2	1,156	0.17%
2020/07/10	5	22.65	0	0.00	23.05	5	1,089	0.46%
2020/07/09	3	24.30	2	24.00	23.10	1	1,056	0.09%
2020/06/09	7	21.29	5	21.60	21.50	2	662	0.30%
2020/04/16	2	17.18	0	0.00	17.15	2	186	1.07%
2019/12/18	0	0.00	1	20.35	20.30	-1	438	-0.23%
2019/12/06	1	21.10	0	0.00	20.80	1	454	0.22%
2019/10/28	0	0.00	2	17.05	17.05	-2	239	-0.83%
2019/05/10	0	0.00	28	19.75	19.10	-28	1,473	-1.90%
2019/04/08	0	0.00	2	21.15	20.95	-2	1,332	-0.15%
2019/03/18	2	19.30	0	0.00	19.25	2	1,248	0.16%
2019/02/25	3	20.30	0	0.00	20.25	3	1,221	0.25%
2019/01/24	12	18.05	0	0.00	18.00	12	993	1.21%
2018/12/27	0	0.00	5	17.10	17.20	-5	654	-0.76%
2018/12/25	0	0.00	1	18.10	18.00	-1	629	-0.16%
2018/12/24	1	18.95	0	0.00	18.55	1	606	0.16%
2018/12/21	5	17.20	0	0.00	17.00	5	486	1.03%
2018/12/10	0	0.00	4	15.90	15.80	-4	404	-0.99%
2018/11/26	4	16.30	0	0.00	16.35	4	350	1.14%
2018/10/12	0	0.00	10	14.80	14.95	-10	393	-2.54%
2018/10/05	0	0.00	0.2	16.85	16.85	-0.2	450	-0.05%
2018/07/18	0	0.00	1	22.75	22.65	-1	976	-0.10%
2018/07/09	0	0.00	1	21.95	22.30	-1	790	-0.13%
2018/06/28	1	20.30	0	0.00	20.30	1	674	0.15%
2018/06/13	0	0.00	1	20.25	19.90	-1	493	-0.20%
2018/06/01	0	0.00	2	19.20	19.15	-2	456	-0.44%
2018/03/06	3	23.18	2	23.40	22.55	1	1,297	0.08%
2018/02/06	0	0.00	13	19.95	20.10	-13	2,688	-0.48%
2018/01/30	1	22.90	1	23.10	22.50	0	2,883	0.00%
2018/01/26	0	0.00	20	22.55	22.50	-20	2,863	-0.70%
2018/01/25	10	22.80	2	23.78	22.20	8	2,855	0.28%
2018/01/24	10	22.95	0	0.00	22.85	10	2,783	0.36%
2018/01/23	3	22.55	0	0.00	22.20	3	2,758	0.11%
2018/01/22	10	22.50	0	0.00	22.70	10	2,761	0.36%
2018/01/18	0	0.00	1	22.35	22.10	-1	2,800	-0.04%
2018/01/16	1	22.65	9	22.27	23.00	-8	2,805	-0.29%
2018/01/10	2	22.40	0	0.00	21.80	2	2,816	0.07%
2018/01/08	0	0.00	3	23.45	23.10	-3	2,848	-0.11%
2018/01/05	8	23.03	2	23.00	22.90	6	2,831	0.21%
2018/01/04	10	22.83	2	22.98	22.90	8	2,820	0.28%
2018/01/03	13	24.49	7	23.45	23.05	6	2,810	0.21%
2018/01/02	1	22.90	2	22.95	23.70	-1	2,736	-0.04%