協禧 (3071)-國票-南科券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
34.10
漲跌
▼0.50
漲幅
-1.45%
成交量
200張
產業
上櫃電腦及週邊類股
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0.1	34.60	34.45	-0.1	1,368	-0.01%
2024/04/25	0	34.20	0	0.00	33.90	0	1,365	0.00%
2024/04/24	0.1	34.20	0	0.00	34.50	0.1	1,364	0.01%
2024/04/19	0	0.00	2	33.58	33.25	-2	1,352	-0.15%
2024/04/18	0	0.00	2	34.25	34.10	-2	1,343	-0.15%
2024/04/12	0	0.00	2	35.85	35.85	-2	1,333	-0.15%
2024/04/08	0	0.00	1	36.75	36.90	-1	1,318	-0.08%
2024/04/03	2	36.88	0	0.00	36.95	2	1,318	0.15%
2024/04/02	0	36.95	0	0.00	36.70	0	1,322	0.00%
2024/03/26	0	37.15	6	37.60	37.30	-6	1,359	-0.44%
2024/03/25	0	0.00	1	38.45	38.45	-1	1,347	-0.07%
2024/03/21	0	0.00	2	38.40	38.40	-2	1,326	-0.15%
2024/03/20	2	37.60	0	0.00	37.60	2	1,318	0.15%
2024/03/19	0	38.31	0	0.00	38.15	0	1,309	0.00%
2024/03/14	1	38.95	1	39.05	38.05	0	1,238	0.00%
2024/03/13	11	41.18	7	41.12	40.50	4	1,184	0.34%
2024/03/12	5	38.77	7	39.66	39.75	-2	930	-0.21%
2024/03/07	0	0.00	1	40.50	37.40	-1	834	-0.12%
2024/03/06	3	39.17	1	39.40	38.55	2	760	0.26%
2024/03/05	2	37.45	2	37.63	37.35	0	665	0.00%
2024/03/04	1	37.15	1	37.15	36.85	0	640	0.00%
2024/03/01	3	37.92	4	38.33	37.80	-1	610	-0.16%
2024/02/29	1	40.00	5	40.00	40.00	-4	483	-0.83%
2024/02/27	1	36.35	0	0.00	36.40	1	434	0.23%
2024/02/26	0	0.00	2	35.48	35.50	-2	414	-0.48%
2024/02/23	1	34.60	0	0.00	34.50	1	410	0.24%
2024/02/15	0	0.00	1	34.25	34.50	-1	403	-0.25%
2024/01/31	0	0.00	1	32.50	32.55	-1	386	-0.26%
2024/01/30	1	33.60	0	0.00	33.00	1	386	0.26%
2024/01/25	0	0.00	2	32.78	32.75	-2	389	-0.51%
2024/01/22	2	33.60	1	33.65	33.60	1	405	0.25%
2024/01/19	2	32.70	2	32.70	32.75	0	402	0.00%
2024/01/18	1	31.60	0	0.00	31.60	1	398	0.25%
2024/01/10	0	0.00	1	32.45	32.10	-1	434	-0.23%
2024/01/04	1	33.90	1	34.25	33.75	0	453	0.00%
2023/12/22	2	35.78	1	35.40	35.35	1	523	0.19%
2023/12/07	1	35.20	0	0.00	34.95	1	552	0.18%
2023/12/06	0	0.00	1	34.95	34.95	-1	574	-0.17%
2023/12/04	1	36.05	0	0.00	35.45	1	622	0.16%
2023/11/30	5	34.90	0	0.00	35.00	5	651	0.77%
2023/11/29	0	0.00	2	35.25	35.05	-2	730	-0.27%
2023/11/24	0	0.00	0.2	34.55	34.55	-0.2	863	-0.02%
2023/11/22	0	0.00	1	35.40	35.45	-1	890	-0.11%
2023/11/20	0	0.00	1	35.15	34.95	-1	1,041	-0.10%
2023/11/15	0	0.00	2	33.75	33.55	-2	1,572	-0.13%
2023/11/09	2	33.50	2	33.60	33.20	0	1,668	0.00%
2023/11/08	0	0.00	1	34.10	34.15	-1	1,689	-0.06%
2023/11/06	1	34.20	0	0.00	33.95	1	1,748	0.06%
2023/11/03	1	33.90	0	0.00	33.05	1	1,775	0.06%
2023/11/01	0	0.00	4	32.05	32.05	-4	1,849	-0.22%
2023/10/31	0	0.00	1	32.70	32.50	-1	1,890	-0.05%
2023/10/25	1	35.15	1	34.85	35.00	0	2,158	0.00%
2023/10/24	3	34.40	3	33.70	34.40	0	2,291	0.00%
2023/10/20	2	32.90	3	33.20	33.30	-1	2,923	-0.03%
2023/10/18	3	34.30	0	0.00	33.90	3	3,538	0.08%
2023/10/17	4	37.18	14	36.66	36.00	-10	3,715	-0.27%
2023/10/16	4	37.13	4	37.15	37.00	0	3,846	0.00%
2023/10/06	17	39.02	5	38.92	38.85	12	4,728	0.25%
2023/09/25	8	36.76	2	36.95	36.70	6	5,711	0.11%
2023/09/22	2	36.50	2	36.20	36.75	0	5,728	0.00%
2023/09/15	0	0.00	2	38.45	38.65	-2	6,003	-0.03%
2023/09/14	4	38.75	0	0.00	38.85	4	6,089	0.07%
2023/09/12	0	0.00	0	38.00	37.60	0	6,235	0.00%
2023/09/11	0	0.00	1	39.45	38.35	-1	6,355	-0.02%
2023/09/08	0	40.85	0	0.00	40.05	0	6,345	0.00%
2023/09/07	1	41.10	0	0.00	41.10	1	6,333	0.02%
2023/09/06	2	40.60	3	40.67	40.65	-1	6,337	-0.02%
2023/09/05	1	40.90	5	41.02	41.15	-4	6,362	-0.06%
2023/09/04	8	40.91	5	41.05	41.30	3	6,384	0.05%
2023/09/01	0	0.00	0.1	39.50	39.35	-0.1	6,432	0.00%
2023/08/30	0.1	40.80	1	40.75	40.70	-0.9	6,452	-0.01%
2023/08/28	0	0.00	1	38.30	38.35	-1	6,407	-0.02%
2023/08/25	1	40.10	0	0.00	39.35	1	6,413	0.02%
2023/08/24	6	41.87	2	41.63	40.85	4	6,429	0.06%
2023/08/23	21	42.05	8	42.11	41.95	13	6,340	0.21%
2023/08/22	2	39.98	1	39.50	40.90	1	6,095	0.02%
2023/08/21	2	36.85	0	0.00	37.20	2	6,102	0.03%
2023/08/17	4	36.23	5	36.77	37.00	-1	6,117	-0.02%
2023/08/16	2	35.35	2	36.00	36.85	0	6,166	0.00%
2023/08/14	0	0.00	3	35.28	35.50	-3	6,163	-0.05%
2023/08/10	0	0.00	1	37.05	37.00	-1	6,175	-0.02%
2023/08/08	2	39.50	1	39.70	39.80	1	6,221	0.02%
2023/08/07	1	39.55	1	40.90	40.85	0	6,277	0.00%
2023/08/04	3	38.73	3	38.62	39.10	0	6,351	0.00%
2023/08/02	0	0.00	42	38.21	38.35	-42	6,581	-0.64%
2023/08/01	5	42.77	10	40.93	41.00	-5	6,603	-0.08%
2023/07/31	1	44.00	9	43.79	42.50	-8	6,746	-0.12%
2023/07/28	1	43.05	23	43.09	43.50	-22	6,748	-0.33%
2023/07/27	3	44.90	4	44.43	44.10	-1	6,777	-0.01%
2023/07/26	3	47.13	5.2	47.19	44.75	-2.2	6,710	-0.03%
2023/07/25	32	49.56	6.5	49.93	48.85	25.5	6,687	0.38%
2023/07/24	46	46.37	10	46.69	47.50	36	6,408	0.56%
2023/07/21	7	43.16	8	43.51	43.20	-1	6,315	-0.02%
2023/07/20	1	42.50	2	42.38	41.25	-1	6,503	-0.02%
2023/07/19	1	40.20	2	41.35	39.90	-1	6,556	-0.02%
2023/07/18	7	43.34	18	43.73	42.05	-11	6,503	-0.17%
2023/07/17	1	45.20	2	45.20	45.35	-1	6,117	-0.02%
2023/07/14	6	40.19	72.3	40.59	41.25	-66.3	6,094	-1.09%
2023/07/13	4	37.63	6.3	38.00	37.50	-2.3	5,984	-0.04%
2023/07/12	7.3	37.28	4	36.30	37.65	3.3	5,884	0.06%
2023/07/10	6	35.15	0	0.00	35.25	6	5,717	0.10%
2023/07/07	1	36.30	6	36.47	36.85	-5	5,675	-0.09%
2023/07/06	6	40.05	32	39.25	39.35	-26	5,536	-0.47%
2023/07/05	4	38.03	19	38.09	37.60	-15	5,292	-0.28%
2023/07/03	2	35.60	6	35.17	34.95	-4	4,912	-0.08%
2023/06/30	1	33.15	0	0.00	33.75	1	4,843	0.02%
2023/06/29	0	0.00	1	33.50	33.40	-1	4,825	-0.02%
2023/06/28	1	34.25	22	34.44	34.50	-21	4,814	-0.44%
2023/06/27	4	35.34	2	34.95	34.20	2	4,796	0.04%
2023/06/26	0	0.00	4	35.91	36.50	-4	4,725	-0.08%
2023/06/21	0	35.65	3	36.22	35.85	-3	4,648	-0.06%
2023/06/20	4	35.75	1	35.15	35.00	3	4,567	0.07%
2023/06/19	0	0.00	2	35.73	34.60	-2	4,478	-0.04%
2023/06/16	0	0.00	1	33.70	33.70	-1	4,345	-0.02%
2023/06/15	7	34.37	1	34.20	34.70	6	4,310	0.14%
2023/06/14	1	31.95	0	0.00	32.00	1	4,173	0.02%
2023/06/09	1	33.15	1	33.55	33.40	0	4,114	0.00%
2023/06/08	0	0.00	3	34.25	34.10	-3	4,073	-0.07%
2023/06/07	1	35.25	1	35.35	35.35	0	4,028	0.00%
2023/06/06	0	0.00	1	34.80	33.70	-1	3,899	-0.03%
2023/06/05	0	0.00	1	35.00	34.95	-1	3,865	-0.03%
2023/06/02	1	34.65	0	0.00	34.25	1	3,829	0.03%
2023/06/01	0	0.00	1	34.20	34.20	-1	3,794	-0.03%
2023/05/31	3	34.10	1	33.60	33.90	2	3,777	0.05%
2023/05/29	1	34.40	0	0.00	34.00	1	3,692	0.03%
2023/05/26	2	35.20	0	0.00	33.95	2	3,649	0.05%
2023/05/25	0	0.00	3	34.15	35.15	-3	3,535	-0.08%
2023/05/23	1	33.90	0	0.00	33.45	1	3,352	0.03%
2023/05/22	0	0.00	2	33.25	33.45	-2	3,306	-0.06%
2023/05/12	3	30.15	0	0.00	30.20	3	3,070	0.10%
2023/05/11	2	31.98	0	0.00	31.05	2	2,991	0.07%
2023/05/10	1	34.40	12	34.03	33.65	-11	2,936	-0.37%
2023/05/09	1	36.95	0	0.00	36.50	1	2,808	0.04%
2023/05/05	16	35.05	20	34.80	34.00	-4	2,425	-0.16%
2023/05/04	3	33.60	14	33.49	33.60	-11	2,222	-0.49%
2023/05/03	14	33.30	10	34.10	33.10	4	2,148	0.19%
2023/05/02	13	33.20	6	33.35	32.85	7	2,048	0.34%
2023/04/28	7	34.09	56	33.50	33.35	-49	1,980	-2.47%
2023/04/27	0	0.00	1	34.50	34.25	-1	1,817	-0.06%
2023/04/26	1	32.90	2	33.15	35.50	-1	1,639	-0.06%
2023/04/25	7	34.26	28	34.46	34.20	-21	1,376	-1.53%
2023/04/24	20	33.05	6	32.98	33.10	14	916	1.53%
2023/04/18	62	32.00	16	31.98	32.00	46	492	9.35%
2023/04/17	12	30.60	5	30.59	30.70	7	359	1.94%
2023/04/14	10	27.90	0	0.00	27.95	10	267	3.73%
2023/03/29	0	0.00	3	27.07	27.05	-3	209	-1.43%
2023/03/28	1	27.85	0	0.00	27.35	1	203	0.49%
2023/03/27	0	0.00	1	27.55	27.50	-1	190	-0.52%
2023/03/22	0	0.00	5	26.70	26.55	-5	153	-3.26%
2023/03/21	0	0.00	5	26.20	26.25	-5	146	-3.42%
2023/03/20	2	26.15	0	0.00	25.90	2	145	1.38%
2023/03/14	1	25.80	0	0.00	25.60	1	146	0.68%
2023/03/07	2	26.68	0	0.00	26.65	2	166	1.20%
2023/03/06	0	0.00	5	26.35	26.35	-5	163	-3.05%
2023/03/01	2	25.95	1	25.95	26.00	1	168	0.59%
2023/02/24	8	25.81	0	0.00	25.85	8	167	4.77%
2023/02/22	5	25.80	0	0.00	25.75	5	202	2.47%
2023/02/10	1	25.20	0	0.00	25.15	1	210	0.48%
2023/02/06	1	25.30	0	0.00	25.30	1	177	0.56%
2022/12/30	1	24.65	0	0.00	24.60	1	189	0.53%
2022/11/24	1	25.60	0	0.00	25.60	1	260	0.38%
2022/11/16	0	0.00	6	24.65	24.50	-6	253	-2.37%
2022/11/14	1	24.50	0	0.00	24.55	1	267	0.37%
2022/11/11	2	24.45	0	0.00	24.45	2	271	0.74%
2022/11/10	7	24.50	0	0.00	24.50	7	271	2.57%
2022/11/07	1	24.90	0	0.00	24.95	1	296	0.34%
2022/11/02	15	24.57	0	0.00	24.65	15	341	4.39%
2022/10/31	3	23.70	0	0.00	23.85	3	344	0.87%
2022/10/26	7	23.26	0	0.00	23.40	7	356	1.96%
2022/10/24	8	23.46	0	0.00	23.45	8	364	2.19%
2022/10/20	1	23.45	0	0.00	23.40	1	369	0.27%
2022/10/13	4	23.60	0	0.00	23.20	4	388	1.03%
2022/10/05	1	25.70	0	0.00	25.80	1	479	0.21%
2022/10/04	2	25.05	0	0.00	25.80	2	477	0.42%
2022/09/28	2	25.10	0	0.00	24.70	2	484	0.41%
2022/09/26	2	25.30	0	0.00	25.10	2	484	0.41%
2022/09/16	6	27.33	0	0.00	27.10	6	477	1.26%
2022/09/15	0	0.00	2	28.15	28.10	-2	466	-0.43%
2022/08/31	0	0.00	1	27.20	27.10	-1	449	-0.22%
2022/08/30	6	27.20	1	26.70	27.40	5	449	1.11%
2022/08/29	2	26.50	0	0.00	26.35	2	439	0.45%
2022/08/12	2	27.00	0	0.00	26.90	2	412	0.48%
2022/08/11	0	0.00	8	28.50	28.60	-8	393	-2.03%
2022/08/09	0	0.00	2	27.53	27.45	-2	355	-0.56%
2022/08/01	0	0.00	2	27.48	27.35	-2	357	-0.56%
2022/07/20	2	27.00	5	26.64	26.55	-3	375	-0.80%
2022/07/18	3	25.92	0	0.00	26.25	3	365	0.82%
2022/07/15	0	0.00	5	26.10	26.20	-5	360	-1.39%
2022/07/14	0	0.00	12	26.85	26.40	-12	350	-3.43%
2022/07/13	1	24.75	0	0.00	24.75	1	291	0.34%
2022/07/07	0	0.00	4	22.45	22.40	-4	271	-1.47%
2022/07/06	3	21.95	0	0.00	21.75	3	271	1.11%
2022/07/05	13	22.23	0	0.00	22.60	13	271	4.78%
2022/07/04	1	22.00	0	0.00	22.15	1	272	0.37%
2022/07/01	11	22.71	4	22.46	22.15	7	274	2.55%
2022/06/30	16	23.46	0	0.00	23.40	16	268	5.96%
2022/06/01	2	25.30	0	0.00	26.00	2	250	0.80%
2022/05/26	0	0.00	1	25.30	25.00	-1	277	-0.36%
2022/05/13	0	0.00	0.3	25.80	25.95	-0.3	343	-0.08%
2022/05/11	0	0.00	3	25.62	25.90	-3	368	-0.81%
2022/05/10	1	24.45	0	0.00	25.35	1	368	0.27%
2022/05/06	0	0.00	11	25.61	25.60	-11	382	-2.87%
2022/04/27	2	23.05	0	0.00	23.05	2	390	0.51%
2022/04/07	2	26.40	0	0.00	25.80	2	700	0.29%
2022/03/30	1	27.00	0	0.00	26.95	1	1,083	0.09%
2022/03/25	6	27.65	0	0.00	27.30	6	1,161	0.52%
2022/03/22	0	0.00	1	27.85	27.55	-1	1,271	-0.08%
2022/03/17	2	26.80	0	0.00	27.10	2	1,376	0.15%
2022/03/10	0	0.00	6	27.32	27.30	-6	1,468	-0.41%
2022/03/08	3	26.08	0	0.00	25.75	3	1,592	0.19%
2022/03/07	7	26.78	0	0.00	26.90	7	1,624	0.43%
2022/03/04	1	27.80	3	27.78	27.95	-2	1,617	-0.12%
2022/03/02	1	27.90	9	28.63	28.85	-8	1,596	-0.50%
2022/03/01	1	28.10	0	0.00	28.00	1	1,586	0.06%
2022/02/24	2	26.85	0	0.00	26.85	2	1,577	0.13%
2022/02/23	3	27.93	0	0.00	28.05	3	1,568	0.19%
2022/02/18	1	28.85	1	29.70	29.20	0	1,553	0.00%
2022/02/17	0	0.00	1	29.20	29.25	-1	1,535	-0.07%
2022/02/15	0.3	29.10	0	0.00	28.90	0.3	1,521	0.02%
2022/02/14	1	28.60	0	0.00	28.50	1	1,514	0.07%
2022/02/11	0	0.00	1	29.80	29.50	-1	1,507	-0.07%
2022/02/10	3	28.97	0	0.00	28.80	3	1,485	0.20%
2022/02/07	0	0.00	2	28.35	28.25	-2	1,456	-0.14%
2022/01/25	0	0.00	1	27.40	26.85	-1	1,443	-0.07%
2022/01/24	1	26.35	0	0.00	27.55	1	1,438	0.07%
2022/01/21	0	0.00	2	28.00	27.50	-2	1,430	-0.14%
2022/01/20	0	0.00	1	28.10	27.90	-1	1,422	-0.07%
2022/01/18	0	0.00	1	28.15	27.70	-1	1,415	-0.07%
2022/01/17	2	27.70	1	27.60	27.75	1	1,404	0.07%
2022/01/13	3	27.05	0	0.00	26.95	3	1,390	0.22%
2022/01/12	3.2	27.38	0	0.00	27.55	3.2	1,374	0.23%
2022/01/07	13	28.09	5	28.00	28.10	8	1,336	0.60%
2022/01/06	12	28.83	0	0.00	28.80	12	1,309	0.92%
2022/01/05	6	29.94	0	0.00	29.70	6	1,282	0.47%
2022/01/04	0.6	31.00	4	31.05	31.00	-3.4	1,236	-0.27%
2022/01/03	4	30.88	1	31.35	30.50	3	1,158	0.26%
2021/12/30	3	30.12	0	0.00	30.15	3	1,108	0.27%
2021/12/29	12.2	30.41	1	30.70	30.20	11.2	1,083	1.03%
2021/12/28	14	30.49	0	0.00	30.10	14	1,045	1.34%
2021/12/27	12	30.33	69	30.50	30.35	-57	962	-5.92%
2021/12/24	7	28.61	27	28.72	28.65	-20	778	-2.57%
2021/12/23	7	27.95	16	28.25	27.85	-9	700	-1.28%
2021/12/22	13	27.78	6	28.23	27.65	7	663	1.06%
2021/12/21	10	27.75	0	0.00	27.65	10	635	1.57%
2021/12/20	0	0.00	21	27.85	28.00	-21	620	-3.39%
2021/12/17	15	27.50	16	28.10	27.05	-1	570	-0.18%
2021/12/16	0	0.00	5	26.85	27.10	-5	518	-0.96%
2021/12/15	0	0.00	1	26.20	26.25	-1	507	-0.20%
2021/12/14	5	25.95	0	0.00	26.10	5	499	1.00%
2021/12/13	21	26.92	13	27.65	26.20	8	482	1.66%
2021/12/10	0	0.00	60	26.30	26.00	-60	394	-15.22%
2021/12/03	15	25.34	7	26.14	25.25	8	300	2.67%
2021/12/02	0	0.00	2	26.28	25.95	-2	265	-0.75%
2021/12/01	2	25.10	8	25.10	25.00	-6	169	-3.54%
2021/11/25	10	23.49	1	23.40	23.40	9	130	6.88%
2021/11/09	1	22.25	0	0.00	22.15	1	150	0.67%
2021/10/29	1	22.35	0	0.00	22.70	1	166	0.60%
2021/10/28	4	22.30	0	0.00	22.15	4	164	2.42%
2021/10/05	0	0.00	1	20.95	21.40	-1	203	-0.49%
2021/09/29	3	22.20	0	0.00	22.30	3	210	1.43%
2021/09/22	0	0.00	3	22.00	22.50	-3	229	-1.31%
2021/09/06	2	23.30	0	0.00	23.30	2	283	0.71%
2021/09/03	0	0.00	1	23.80	23.80	-1	286	-0.35%
2021/09/02	3	23.60	0	0.00	23.70	3	290	1.03%
2021/08/19	2	23.30	0	0.00	22.80	2	312	0.64%
2021/08/18	4	24.38	0	0.00	25.00	4	311	1.28%
2021/08/11	6	25.50	0	0.00	25.35	6	318	1.89%
2021/07/28	5	25.65	0	0.00	25.80	5	495	1.01%
2021/07/26	13	26.48	0	0.00	26.60	13	644	2.02%
2021/07/21	3	25.75	0	0.00	25.85	3	755	0.40%
2021/07/20	5	26.25	0	0.00	26.15	5	767	0.65%
2021/07/16	0	0.00	2	26.55	26.70	-2	811	-0.25%
2021/07/15	5	26.30	0	0.00	26.30	5	835	0.60%
2021/07/14	5	26.30	0	0.00	26.10	5	850	0.59%
2021/07/12	10	26.85	0	0.00	26.80	10	880	1.14%
2021/07/09	10	27.30	0	0.00	27.35	10	891	1.12%
2021/07/05	0	0.00	1	27.20	27.35	-1	1,197	-0.08%
2021/07/02	0	0.00	2	26.95	26.90	-2	1,237	-0.16%
2021/07/01	0	0.00	1	26.95	26.70	-1	1,346	-0.07%
2021/06/30	2	26.70	1	26.55	26.65	1	1,384	0.07%
2021/06/04	0	0.00	1	25.75	25.60	-1	2,224	-0.04%
2021/06/02	0	0.00	1	25.70	25.65	-1	2,231	-0.04%
2021/05/20	2	24.20	0	0.00	24.30	2	2,452	0.08%
2021/05/19	0	0.00	2	25.25	24.55	-2	2,465	-0.08%
2021/05/18	0	0.00	6	24.35	24.65	-6	2,528	-0.24%
2021/05/17	1	23.50	0	0.00	22.50	1	2,528	0.04%
2021/05/13	2	23.60	0	0.00	24.90	2	2,510	0.08%
2021/05/12	4	25.08	0	0.00	24.95	4	2,507	0.16%
2021/05/11	5	27.38	0	0.00	26.50	5	2,496	0.20%
2021/05/06	2	27.35	0	0.00	27.25	2	2,850	0.07%
2021/05/04	4	30.05	0	0.00	28.70	4	2,891	0.14%
2021/04/29	0	0.00	1	31.80	31.90	-1	2,762	-0.04%
2021/04/22	1	30.60	5	30.15	29.95	-4	2,914	-0.14%
2021/04/20	0	0.00	1	30.35	30.50	-1	2,928	-0.03%
2021/04/19	1	30.35	0	0.00	30.15	1	2,932	0.03%
2021/04/16	1	30.70	0	0.00	30.50	1	2,918	0.03%
2021/04/14	7	31.99	1	31.30	31.25	6	2,896	0.21%
2021/04/13	1	30.20	0	0.00	30.80	1	2,708	0.04%
2021/04/09	2	30.58	5.4	30.87	30.60	-3.4	2,834	-0.12%
2021/04/08	6	30.58	4	30.50	30.55	2	2,832	0.07%
2021/04/07	3	31.17	0	0.00	30.75	3	2,802	0.11%
2021/03/31	1	28.80	0	0.00	28.75	1	2,634	0.04%
2021/03/26	4	30.09	3	29.13	28.30	1	2,556	0.04%
2021/03/25	0	0.00	1	28.55	29.15	-1	2,306	-0.04%
2021/03/23	0	0.00	23	28.15	27.60	-23	2,249	-1.02%
2021/03/22	19	28.57	0	0.00	28.30	19	2,227	0.85%
2021/03/19	2	28.65	0	0.00	28.60	2	2,221	0.09%
2021/03/17	22	28.35	2	28.00	28.00	20	2,297	0.87%
2021/03/16	3	27.75	0	0.00	27.80	3	2,263	0.13%
2021/03/15	5	27.17	0	0.00	27.85	5	2,265	0.22%
2021/03/12	34	27.16	0	0.00	27.05	34	2,245	1.51%
2021/03/10	0	0.00	1	27.25	27.20	-1	2,296	-0.04%
2021/03/02	1	26.25	0	0.00	26.30	1	2,413	0.04%
2021/02/26	4	26.45	1	26.40	26.60	3	2,405	0.12%
2021/02/24	1	26.20	0	0.00	25.90	1	2,391	0.04%
2021/02/23	1	27.00	0	0.00	26.80	1	2,366	0.04%
2021/02/22	2	25.75	0	0.00	26.70	2	2,282	0.09%
2021/02/18	1	25.50	1	25.65	25.90	0	2,247	0.00%
2021/02/05	2	23.70	0	0.00	23.65	2	2,324	0.09%
2021/02/04	2	23.75	0	0.00	23.70	2	2,353	0.08%
2021/02/03	3	23.90	0	0.00	23.75	3	2,412	0.12%
2021/02/02	5	24.06	0	0.00	23.95	5	2,415	0.21%
2021/02/01	5	24.05	1	23.80	23.90	4	2,416	0.17%
2021/01/29	1	25.20	3	28.60	25.05	-2	2,360	-0.08%
2021/01/28	0	0.00	12	26.73	27.45	-12	2,127	-0.56%
2021/01/27	1	26.75	1	26.10	25.60	0	2,020	0.00%
2021/01/20	5	25.60	1	25.75	25.60	4	1,906	0.21%
2021/01/19	0	0.00	4.3	25.71	25.60	-4.3	1,870	-0.23%
2021/01/18	4.3	25.98	11	26.30	25.60	-6.7	1,836	-0.37%
2021/01/14	2	25.75	0	0.00	24.90	2	1,660	0.12%
2021/01/08	1	24.70	0	0.00	24.45	1	1,574	0.06%
2020/12/31	0	0.00	2	25.05	25.35	-2	1,405	-0.14%
2020/12/23	1	23.55	0	0.00	23.60	1	1,348	0.07%
2020/12/22	0	0.00	3	23.85	23.30	-3	1,356	-0.22%
2020/12/18	0	0.00	5	23.95	23.95	-5	1,366	-0.37%
2020/12/17	2	24.20	10	24.40	24.20	-8	1,368	-0.58%
2020/12/14	5	25.66	1	25.65	25.30	4	1,392	0.29%
2020/12/09	3	23.95	0	0.00	24.60	3	1,285	0.23%
2020/12/07	4	24.09	2	24.15	23.70	2	1,300	0.15%
2020/12/04	12	24.79	5	25.19	24.35	7	1,292	0.54%
2020/12/03	5	24.59	25	24.47	24.70	-20	1,199	-1.67%
2020/12/02	0	0.00	0	23.65	23.80	0	1,219	0.00%
2020/12/01	1	24.95	1	24.45	24.20	0	1,299	0.00%
2020/11/30	4	23.54	0	0.00	24.15	4	1,298	0.31%
2020/11/26	2	23.15	0	0.00	24.10	2	1,362	0.15%
2020/11/24	2	23.20	0	0.00	22.85	2	1,368	0.15%
2020/11/16	15	24.00	0	0.00	24.15	15	1,639	0.91%
2020/11/11	9	22.67	0	0.00	22.20	9	1,501	0.60%
2020/11/10	2	21.85	0	0.00	22.50	2	1,444	0.14%
2020/10/28	1	21.60	0	0.00	21.20	1	1,536	0.07%
2020/10/12	6	22.09	2	21.85	21.85	4	1,531	0.26%
2020/10/08	1	23.30	2	23.50	23.40	-1	1,525	-0.07%
2020/10/05	0	0.00	5	23.08	23.20	-5	1,615	-0.31%
2020/09/25	1	22.40	0	0.00	22.50	1	1,799	0.06%
2020/09/24	2	23.35	0	0.00	23.30	2	1,815	0.11%
2020/09/18	5	25.74	0	0.00	25.30	5	1,797	0.28%
2020/09/17	0	0.00	1	25.15	25.20	-1	1,840	-0.05%
2020/09/16	4	25.48	3	25.47	25.15	1	1,823	0.05%
2020/09/11	2	23.60	0	0.00	23.00	2	1,719	0.12%
2020/09/10	9	24.44	0	0.00	24.20	9	1,693	0.53%
2020/09/07	8	25.53	3	26.45	25.55	5	1,676	0.30%
2020/09/04	0	0.00	2	25.80	26.65	-2	1,629	-0.12%
2020/09/03	0	0.00	14	25.61	26.45	-14	1,550	-0.90%
2020/08/31	10	24.10	1	24.15	23.90	9	1,503	0.60%
2020/08/28	5	24.30	0	0.00	24.00	5	1,486	0.34%
2020/08/27	3	24.22	0	0.00	24.20	3	1,465	0.20%
2020/08/26	0	0.00	12	24.39	24.75	-12	1,422	-0.84%
2020/08/21	9	22.93	19	22.97	23.20	-10	1,332	-0.75%
2020/08/20	10	23.35	0	0.00	22.60	10	1,383	0.72%
2020/08/19	1	23.00	0	0.00	23.10	1	1,266	0.08%
2020/08/14	0	0.00	3	22.15	22.15	-3	1,212	-0.25%
2020/08/13	3	22.00	0	0.00	22.20	3	1,207	0.25%
2020/08/12	9	21.99	1	21.85	21.80	8	1,163	0.69%
2020/08/07	1	19.80	0	0.00	19.80	1	1,123	0.09%
2020/07/16	0	0.00	2	21.35	21.05	-2	1,163	-0.17%
2020/07/15	0	0.00	2	21.70	21.35	-2	1,156	-0.17%
2020/07/14	0	0.00	1	21.95	21.55	-1	1,143	-0.09%
2020/07/13	2	21.88	0	0.00	22.00	2	1,113	0.18%
2020/07/10	2	22.88	0	0.00	23.05	2	1,089	0.18%
2020/07/09	3	24.35	0	0.00	23.10	3	1,056	0.28%
2020/07/06	1	22.45	0	0.00	22.45	1	885	0.11%
2020/06/09	1	21.40	1	21.55	21.50	0	662	0.00%
2020/06/08	0	0.00	4.6	20.74	21.30	-4.6	560	-0.82%
2020/05/28	0	0.00	1	20.35	20.20	-1	500	-0.20%
2020/03/04	1	17.80	0	0.00	17.75	1	305	0.33%
2019/12/27	0.8	20.20	0	0.00	20.35	0.8	447	0.19%
2019/12/03	0	0.00	2	20.65	20.55	-2	419	-0.48%
2019/12/02	2	21.05	0	0.00	20.75	2	411	0.49%
2019/11/14	0.5	19.20	0	0.00	19.35	0.5	294	0.15%
2019/11/05	0.1	17.55	0	0.00	18.45	0.1	235	0.04%
2019/08/27	0	0.00	1	18.25	18.10	-1	216	-0.46%
2019/08/22	0	0.00	2	18.50	18.30	-2	209	-0.96%
2019/08/15	0	0.00	5	17.20	17.35	-5	205	-2.44%
2019/06/17	0	0.00	3	18.30	18.40	-3	1,066	-0.28%
2019/06/11	1	18.35	0	0.00	18.35	1	1,100	0.09%
2019/06/10	0	0.00	10	18.10	18.40	-10	1,125	-0.89%
2019/05/03	1	21.05	0	0.00	21.10	1	1,454	0.07%
2019/05/02	10	21.10	0	0.00	21.05	10	1,451	0.69%
2019/04/19	0	0.00	10	22.35	22.00	-10	1,563	-0.64%
2019/04/16	5	22.45	0	0.00	21.45	5	1,596	0.31%
2019/04/15	10	21.70	1	21.50	21.75	9	1,480	0.61%
2019/04/12	1	21.00	0	0.00	21.05	1	1,410	0.07%
2019/04/08	0	0.00	3	21.20	20.95	-3	1,332	-0.23%
2019/04/03	7	21.40	4	21.35	21.30	3	1,338	0.22%
2019/03/29	10	21.50	10	20.90	20.70	0	1,407	0.00%
2019/03/27	0	0.00	0.4	20.00	20.10	-0.4	1,357	-0.03%
2019/03/14	4	19.30	4	19.65	19.25	0	1,245	0.00%
2019/03/06	1	20.15	0	0.00	20.15	1	1,241	0.08%
2019/02/20	0	0.00	1	20.10	19.75	-1	1,267	-0.08%
2019/02/18	1	20.15	0	0.00	20.60	1	1,213	0.08%
2019/01/14	0	0.00	5	19.60	19.40	-5	927	-0.54%
2019/01/11	5	19.15	5	18.90	19.20	0	858	0.00%
2019/01/10	5	18.55	0	0.00	18.90	5	809	0.62%
2019/01/08	1	18.10	0	0.00	18.40	1	711	0.14%
2019/01/04	0	0.00	1	16.30	16.55	-1	630	-0.16%
2018/12/24	1	18.75	0	0.00	18.55	1	606	0.16%
2018/12/03	0	0.00	5	16.80	17.20	-5	402	-1.24%
2018/11/19	0	0.00	1	16.90	16.90	-1	301	-0.33%
2018/11/16	1	14.60	0	0.00	15.40	1	255	0.39%
2018/11/09	0	0.00	1	15.00	15.00	-1	258	-0.39%
2018/10/30	1	13.95	1	13.90	13.90	0	303	0.00%
2018/10/29	1	14.40	0	0.00	13.80	1	310	0.32%
2018/10/25	0	0.00	1	14.05	14.35	-1	324	-0.31%
2018/10/15	1	15.00	0	0.00	14.95	1	379	0.26%
2018/09/07	0	0.00	6	18.77	18.25	-6	934	-0.64%
2018/07/30	6	22.33	0	0.00	22.30	6	1,012	0.59%
2018/07/19	1	22.40	0	0.00	22.20	1	983	0.10%
2018/07/16	0	0.00	10	22.46	21.95	-10	940	-1.06%
2018/07/13	0	0.00	1	22.40	22.30	-1	941	-0.11%
2018/07/11	0	0.00	1	22.30	22.10	-1	894	-0.11%
2018/07/10	10	22.90	2	21.80	22.70	8	867	0.92%
2018/07/09	4	22.08	6	22.30	22.30	-2	790	-0.25%
2018/06/26	0	0.00	1	20.00	19.70	-1	653	-0.15%
2018/06/25	0	0.00	14	19.45	19.55	-14	531	-2.63%
2018/06/07	0	0.00	0.7	20.00	20.15	-0.7	478	-0.15%
2018/06/06	5	21.50	5	20.52	20.50	0	482	0.00%
2018/04/19	6	20.33	6	20.50	20.35	0	830	0.00%
2018/04/12	5	20.80	0	0.00	20.70	5	842	0.59%
2018/03/23	0	0.00	0.9	20.80	20.95	-0.9	994	-0.09%
2018/03/12	0	0.00	1	22.15	22.00	-1	1,231	-0.08%
2018/03/08	0	0.00	1	22.35	22.50	-1	1,251	-0.08%
2018/03/07	1	22.20	2	22.30	22.05	-1	1,276	-0.08%
2018/03/06	2	23.05	0	0.00	22.55	2	1,297	0.15%
2018/03/05	1	21.90	0	0.00	22.90	1	1,257	0.08%
2018/02/23	0	0.00	1	21.10	20.80	-1	1,704	-0.06%
2018/02/02	0	0.00	10	22.32	22.45	-10	2,894	-0.35%
2018/02/01	0	0.00	10	22.31	22.30	-10	2,890	-0.35%
2018/01/31	0	0.00	2	22.30	22.35	-2	2,886	-0.07%
2018/01/26	3	22.35	5	22.52	22.50	-2	2,863	-0.07%
2018/01/25	21	23.39	20	23.50	22.20	1	2,855	0.04%
2018/01/24	21	22.95	0	0.00	22.85	21	2,783	0.75%
2018/01/23	0	0.00	2	22.20	22.20	-2	2,758	-0.07%
2018/01/22	6	22.20	2	22.25	22.70	4	2,761	0.14%
2018/01/18	0	0.00	2	22.43	22.10	-2	2,800	-0.07%
2018/01/17	2.6	22.56	1	22.55	22.40	1.6	2,805	0.06%
2018/01/16	1	22.35	1	22.60	23.00	0	2,805	0.00%
2018/01/09	0	0.00	2	22.65	22.50	-2	2,832	-0.07%
2018/01/08	2	23.25	1	23.15	23.10	1	2,848	0.04%
2018/01/04	1	22.95	0	0.00	22.90	1	2,820	0.04%
2018/01/03	0	0.00	1	24.40	23.05	-1	2,810	-0.04%
2018/01/02	1	22.80	1	23.70	23.70	0	2,736	0.00%