協禧 (3071)-新光-桃園券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
34.60
漲跌
▼0.20
漲幅
-0.57%
成交量
184張
產業
上櫃電腦及週邊類股
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	35.55	34.50	-1	1,367	-0.07%
2024/04/26	2	34.93	0	0.00	34.45	2	1,368	0.15%
2024/04/19	1	33.00	5	33.25	33.25	-4	1,352	-0.30%
2024/04/18	1	34.25	1	34.40	34.10	0	1,343	0.00%
2024/04/16	0	0.00	9	33.87	33.50	-9	1,343	-0.67%
2024/04/15	0	0.00	5	35.27	35.20	-5	1,338	-0.37%
2024/04/11	4	36.14	1	36.15	35.70	3	1,329	0.23%
2024/04/09	4	36.58	0	0.00	36.85	4	1,322	0.30%
2024/04/08	3	36.78	0	0.00	36.90	3	1,318	0.23%
2024/03/27	0	0.00	2	37.25	37.25	-2	1,364	-0.15%
2024/03/26	4	37.36	5	37.00	37.30	-1	1,359	-0.07%
2024/03/25	2	38.50	1	38.25	38.45	1	1,347	0.07%
2024/03/22	3	38.17	1	38.00	38.00	2	1,336	0.15%
2024/03/21	3	37.97	3	38.07	38.40	0	1,326	0.00%
2024/03/20	0	0.00	2	37.65	37.60	-2	1,318	-0.15%
2024/03/19	2	38.68	1	39.00	38.15	1	1,309	0.08%
2024/03/18	4	39.00	5	39.41	38.95	-1	1,293	-0.08%
2024/03/15	3	38.82	13	39.00	37.95	-10	1,266	-0.79%
2024/03/14	17	38.39	5	38.16	38.05	12	1,238	0.97%
2024/03/13	69	42.02	49	41.24	40.50	20	1,184	1.69%
2024/03/12	6	38.96	1	38.90	39.75	5	930	0.54%
2024/03/07	6	39.24	3.5	39.34	37.40	2.5	834	0.30%
2024/03/06	28.5	39.09	47	39.44	38.55	-18.5	760	-2.43%
2024/03/05	4	37.90	4	37.35	37.35	0	665	0.00%
2024/03/04	7	37.01	9	37.06	36.85	-2	640	-0.31%
2024/03/01	41	38.30	18.2	37.99	37.80	22.8	610	3.73%
2024/02/29	0	0.00	4	40.00	40.00	-4	483	-0.83%
2024/02/27	3.2	35.72	1	34.80	36.40	2.2	434	0.51%
2024/02/26	1	34.50	6	35.34	35.50	-5	414	-1.21%
2024/02/23	0	0.00	1	34.70	34.50	-1	410	-0.24%
2024/02/22	1	34.10	1	34.65	34.10	0	408	0.00%
2024/02/21	1	34.15	1	34.80	34.15	0	414	0.00%
2024/02/20	1	34.35	0	0.00	34.05	1	415	0.24%
2024/02/16	1	34.70	1	35.00	35.00	0	413	0.00%
2024/02/15	0	0.00	1	34.20	34.50	-1	403	-0.25%
2024/02/02	0	0.00	0	33.25	33.70	0	393	-0.01%
2024/01/26	0	32.40	0	0.00	32.25	0	383	0.01%
2024/01/25	0	0.00	1	32.80	32.75	-1	389	-0.26%
2024/01/23	1	33.35	0	0.00	33.20	1	402	0.25%
2024/01/22	0	0.00	3	33.75	33.60	-3	405	-0.74%
2024/01/17	1	32.90	0	0.00	32.20	1	399	0.25%
2024/01/15	0	0.00	2	33.05	33.20	-2	405	-0.49%
2024/01/12	2	32.45	0	0.00	32.40	2	411	0.49%
2023/12/29	2	35.05	0	0.00	35.05	2	537	0.37%
2023/12/27	0	0.00	1	34.90	35.40	-1	531	-0.19%
2023/12/26	1	34.90	1	34.65	34.40	0	532	0.00%
2023/12/25	1	34.70	0	0.00	34.65	1	532	0.19%
2023/12/22	2	35.38	3.2	35.15	35.35	-1.2	523	-0.23%
2023/12/20	0	0.00	0	33.95	33.95	0	489	0.00%
2023/12/14	0.2	33.65	0	0.00	33.70	0.2	506	0.04%
2023/11/30	1	35.00	0	0.00	35.00	1	651	0.15%
2023/11/14	0	0.00	1	33.20	33.00	-1	1,589	-0.06%
2023/11/13	1	32.95	0	0.00	33.00	1	1,617	0.06%
2023/11/08	1	34.35	1	34.30	34.15	0	1,689	0.00%
2023/11/07	0	0.00	1	34.30	33.65	-1	1,714	-0.06%
2023/11/06	1	34.10	0	0.00	33.95	1	1,748	0.06%
2023/11/01	0	0.00	3	32.50	32.05	-3	1,849	-0.16%
2023/10/31	0	0.00	1	32.70	32.50	-1	1,890	-0.05%
2023/10/27	0.2	33.90	0	0.00	33.80	0.2	2,022	0.01%
2023/10/25	1	35.00	0	0.00	35.00	1	2,158	0.05%
2023/10/23	1	33.75	0	0.00	33.45	1	2,470	0.04%
2023/10/19	1	33.45	1	33.60	33.90	0	3,272	0.00%
2023/10/06	1	39.05	1	39.25	38.85	0	4,728	0.00%
2023/10/05	1	37.00	0	0.00	36.95	1	4,819	0.02%
2023/10/03	0	0.00	1	37.50	37.25	-1	4,892	-0.02%
2023/10/02	7	38.13	8	37.89	37.95	-1	5,032	-0.02%
2023/09/26	3	37.00	0	0.00	36.90	3	5,649	0.05%
2023/09/20	0	0.00	1	36.95	36.95	-1	5,761	-0.02%
2023/09/18	0	0.00	1	37.70	37.65	-1	5,925	-0.02%
2023/09/15	0	0.00	0	38.65	38.65	0	6,003	0.00%
2023/09/14	0	0.00	1	38.75	38.85	-1	6,089	-0.02%
2023/09/13	1	38.10	1	37.80	37.75	0	6,212	0.00%
2023/09/12	0	0.00	6	37.88	37.60	-6	6,235	-0.10%
2023/09/11	1	39.20	1	39.50	38.35	0	6,355	0.00%
2023/09/08	0	0.00	3	40.80	40.05	-3	6,345	-0.05%
2023/09/07	3	40.68	0	0.00	41.10	3	6,333	0.05%
2023/09/06	1	40.65	1	40.65	40.65	0	6,337	0.00%
2023/09/04	7	40.60	14	40.75	41.30	-7	6,384	-0.11%
2023/08/31	8	40.15	2	40.18	40.55	6	6,442	0.09%
2023/08/30	7	40.94	10	40.23	40.70	-3	6,452	-0.05%
2023/08/29	1	38.50	0	0.00	38.60	1	6,400	0.02%
2023/08/28	2	38.45	2	38.75	38.35	0	6,407	0.00%
2023/08/25	4	39.51	3	39.87	39.35	1	6,413	0.02%
2023/08/24	14	41.19	8	40.96	40.85	6	6,429	0.09%
2023/08/23	53	42.30	46	42.13	41.95	7	6,340	0.11%
2023/08/22	11	39.51	10	39.69	40.90	1	6,095	0.02%
2023/08/21	0	0.00	8	36.81	37.20	-8	6,102	-0.13%
2023/08/18	8	36.06	2	35.65	35.75	6	6,095	0.10%
2023/08/17	4	36.98	1	35.80	37.00	3	6,117	0.05%
2023/08/16	1	37.00	1	36.80	36.85	0	6,166	0.00%
2023/08/15	1	36.45	0	0.00	35.80	1	6,148	0.02%
2023/08/14	0	0.00	1	35.00	35.50	-1	6,163	-0.02%
2023/08/11	1	37.55	0	0.00	36.45	1	6,170	0.02%
2023/08/10	0	0.00	1	37.45	37.00	-1	6,175	-0.02%
2023/08/09	1.2	39.92	3	38.85	38.85	-1.8	6,175	-0.03%
2023/08/08	1	39.70	2	40.00	39.80	-1	6,221	-0.02%
2023/08/07	9	40.09	5	40.40	40.85	4	6,277	0.06%
2023/08/04	1	39.20	1	39.10	39.10	0	6,351	0.00%
2023/08/02	7	40.48	13	38.58	38.35	-6	6,581	-0.09%
2023/08/01	8	41.98	9	41.34	41.00	-1	6,603	-0.02%
2023/07/31	0	0.00	1	43.40	42.50	-1	6,746	-0.01%
2023/07/28	16	43.18	19	43.36	43.50	-3	6,748	-0.04%
2023/07/27	19	45.20	16	44.64	44.10	3	6,777	0.04%
2023/07/26	8	47.17	85	49.23	44.75	-77	6,710	-1.15%
2023/07/25	139	49.47	59	50.20	48.85	80	6,687	1.20%	大買/
2023/07/24	32	45.87	61	46.95	47.50	-29	6,408	-0.45%
2023/07/21	37	42.91	38	43.19	43.20	-1	6,315	-0.02%
2023/07/20	37	42.46	38	42.66	41.25	-1	6,503	-0.02%
2023/07/19	5	40.69	7	40.74	39.90	-2	6,556	-0.03%
2023/07/18	60	44.91	21.1	43.86	42.05	38.9	6,503	0.60%
2023/07/17	2	44.90	4	44.59	45.35	-2	6,117	-0.03%
2023/07/14	40	39.04	43	39.55	41.25	-3	6,094	-0.05%
2023/07/13	19	38.01	19	37.57	37.50	0	5,984	0.00%
2023/07/12	19	36.84	15	36.80	37.65	4	5,884	0.07%
2023/07/11	3	35.47	4	35.10	34.60	-1	5,744	-0.02%
2023/07/10	0	0.00	2	35.15	35.25	-2	5,717	-0.03%
2023/07/07	6	37.52	2	36.13	36.85	4	5,675	0.07%
2023/07/06	19	38.69	27	39.14	39.35	-8	5,536	-0.14%
2023/07/05	22	38.03	21	37.74	37.60	1	5,292	0.02%
2023/07/04	31	36.54	29	36.54	36.70	2	5,052	0.04%
2023/07/03	2	35.10	2	34.98	34.95	0	4,912	0.00%
2023/06/30	0	0.00	0	33.10	33.75	0	4,843	0.00%
2023/06/29	1	33.30	0	0.00	33.40	1	4,825	0.02%
2023/06/27	9	36.30	5	36.46	34.20	4	4,796	0.08%
2023/06/26	12	36.30	2	36.00	36.50	10	4,725	0.21%
2023/06/21	4	35.16	12	35.75	35.85	-8	4,648	-0.17%
2023/06/20	8	35.40	18	35.46	35.00	-10	4,567	-0.22%
2023/06/19	14	35.34	42	35.48	34.60	-28	4,478	-0.63%
2023/06/16	1	34.00	1	33.70	33.70	0	4,345	0.00%
2023/06/15	40	34.32	45	34.42	34.70	-5	4,310	-0.12%
2023/06/14	0	32.00	0	0.00	32.00	0	4,173	0.00%
2023/06/12	1	32.60	5	32.55	32.15	-4	4,146	-0.10%
2023/06/09	5	33.51	4	33.30	33.40	1	4,114	0.02%
2023/06/08	21	34.04	1	34.00	34.10	20	4,073	0.49%
2023/06/07	10	35.45	10	35.05	35.35	0	4,028	0.00%
2023/06/06	2	34.00	0	0.00	33.70	2	3,899	0.05%
2023/06/05	2	34.85	11	34.79	34.95	-9	3,865	-0.23%
2023/06/02	1	34.55	5	34.44	34.25	-4	3,829	-0.10%
2023/06/01	1	34.10	5	34.04	34.20	-4	3,794	-0.11%
2023/05/31	4	33.86	31	33.78	33.90	-27	3,777	-0.71%
2023/05/30	35	33.18	17	33.04	33.05	18	3,739	0.48%
2023/05/29	16	34.14	29	34.16	34.00	-13	3,692	-0.35%
2023/05/26	29.5	34.57	17	34.82	33.95	12.5	3,649	0.34%
2023/05/25	66	34.53	47	34.67	35.15	19	3,535	0.54%
2023/05/24	4	33.11	5	33.11	33.00	-1	3,370	-0.03%
2023/05/23	17	33.84	13	33.52	33.45	4	3,352	0.12%
2023/05/22	18	33.52	12	33.46	33.45	6	3,306	0.18%
2023/05/19	1	32.45	3	31.90	31.60	-2	3,227	-0.06%
2023/05/18	3	32.22	2	32.10	32.00	1	3,201	0.03%
2023/05/17	0	0.00	54	31.79	31.65	-54	3,171	-1.70%
2023/05/16	13	31.15	4	30.85	30.85	9	3,137	0.29%
2023/05/15	7	30.19	11	30.09	30.30	-4	3,105	-0.13%
2023/05/12	29	30.11	10.6	29.96	30.20	18.4	3,070	0.60%
2023/05/11	33	32.54	24.4	32.49	31.05	8.7	2,991	0.29%
2023/05/10	50	34.09	38	33.83	33.65	12	2,936	0.41%
2023/05/09	25	36.37	12	36.43	36.50	13	2,808	0.46%
2023/05/08	3	34.68	0	0.00	35.10	3	2,532	0.12%
2023/05/05	18	34.80	11	34.71	34.00	7	2,425	0.29%
2023/05/04	8	33.96	7	33.77	33.60	1	2,222	0.04%
2023/05/03	9	34.34	8	33.03	33.10	1	2,148	0.05%
2023/05/02	10	33.18	8	32.88	32.85	2	2,048	0.10%
2023/04/28	17	34.01	52	33.59	33.35	-35	1,980	-1.77%
2023/04/27	12	34.16	8.3	34.66	34.25	3.8	1,817	0.21%
2023/04/26	69.3	34.78	38	34.37	35.50	31.2	1,639	1.90%
2023/04/25	60	34.40	50	34.19	34.20	10	1,376	0.72%
2023/04/24	4	32.79	4	33.05	33.10	0	916	0.00%
2023/04/21	6	31.98	9	30.87	30.10	-3	667	-0.45%
2023/04/20	9	31.62	2	31.73	31.30	7	579	1.21%
2023/04/19	0	0.00	0.2	31.10	31.15	-0.2	536	-0.04%
2023/04/18	9	32.23	8	32.36	32.00	1	492	0.21%
2023/03/29	0	0.00	5	27.36	27.05	-5	209	-2.38%
2023/03/27	5.1	27.49	0	0.00	27.50	5.1	190	2.65%
2023/03/23	1	27.15	1	26.95	26.95	0	162	0.00%
2023/03/22	0	0.00	3	26.60	26.55	-3	153	-1.95%
2023/03/03	0	0.00	2	26.10	26.25	-2	170	-1.17%
2023/02/21	2	25.40	0	0.00	25.85	2	202	0.99%
2022/11/24	0	0.00	0	25.55	25.60	0	260	0.00%
2022/11/22	0	27.00	0	0.00	25.60	0	278	0.00%
2022/11/21	1	27.05	1	26.10	26.10	0	281	0.00%
2022/11/18	1	26.10	1	25.80	25.65	0	259	0.00%
2022/11/16	0	0.00	2	25.30	24.50	-2	253	-0.79%
2022/11/07	0	0.00	1	25.15	24.95	-1	296	-0.34%
2022/11/03	1	24.45	0	0.00	24.75	1	335	0.30%
2022/10/28	0	0.00	2	23.73	23.55	-2	349	-0.57%
2022/10/11	1	24.65	0	0.00	24.35	1	388	0.26%
2022/09/29	0	0.00	3	25.30	25.25	-3	483	-0.62%
2022/09/26	0	0.00	1	25.70	25.10	-1	484	-0.21%
2022/09/22	1	25.60	0	0.00	26.35	1	490	0.20%
2022/09/21	0	0.00	0.5	26.30	26.35	-0.5	487	-0.10%
2022/09/19	0	0.00	7	26.35	26.25	-7	484	-1.45%
2022/09/16	2	27.95	0	0.00	27.10	2	477	0.42%
2022/09/15	1	28.05	0	0.00	28.10	1	466	0.21%
2022/09/13	5	27.45	0	0.00	27.30	5	452	1.11%
2022/09/08	0	0.00	2	27.18	27.20	-2	447	-0.45%
2022/09/07	0	0.00	1	26.60	26.55	-1	445	-0.22%
2022/09/05	3	27.00	0	0.00	26.75	3	448	0.67%
2022/08/31	2	27.50	0	0.00	27.10	2	449	0.44%
2022/08/23	0	0.00	1	26.95	27.10	-1	437	-0.23%
2022/08/22	1	26.75	0	0.00	27.30	1	433	0.23%
2022/08/19	2	26.80	0	0.00	26.85	2	423	0.47%
2022/08/12	1	27.45	1	27.00	26.90	0	412	0.00%
2022/07/14	5	26.49	4	26.01	26.40	1	350	0.29%
2022/06/23	0	0.00	2	23.85	23.90	-2	260	-0.77%
2022/06/21	2	24.55	2	24.90	24.60	0	256	0.00%
2022/06/15	1	26.30	0	0.00	26.45	1	244	0.41%
2022/06/14	0	0.00	1	26.00	26.60	-1	244	-0.41%
2022/05/06	0	0.00	0.3	24.90	25.60	-0.3	382	-0.08%
2022/05/05	0.3	24.35	0	0.00	24.25	0.3	359	0.08%
2022/03/28	0	0.00	1	26.95	27.05	-1	1,147	-0.09%
2022/03/08	0	0.00	6	25.70	25.75	-6	1,592	-0.38%
2022/03/04	0	0.00	2	27.85	27.95	-2	1,617	-0.12%
2022/03/03	1	28.30	0	0.00	28.15	1	1,614	0.06%
2022/03/02	1	28.25	0	0.00	28.85	1	1,596	0.06%
2022/02/25	0	0.00	1	27.40	27.35	-1	1,583	-0.06%
2022/02/24	1	26.90	0	0.00	26.85	1	1,577	0.06%
2022/02/18	6	29.11	0	0.00	29.20	6	1,553	0.39%
2022/02/16	0	29.50	0	0.00	29.00	0	1,526	0.00%
2022/02/14	2	28.58	3	28.55	28.50	-1	1,514	-0.07%
2022/02/11	1	28.50	0	0.00	29.50	1	1,507	0.07%
2022/02/09	1	28.90	0	0.00	28.70	1	1,478	0.07%
2022/02/07	0	0.00	1	27.85	28.25	-1	1,456	-0.07%
2022/01/24	2	26.70	1	27.35	27.55	1	1,438	0.07%
2022/01/19	0	0.00	2	27.35	27.40	-2	1,418	-0.14%
2022/01/14	2	26.60	0	0.00	26.50	2	1,397	0.14%
2022/01/13	1	27.35	0	0.00	26.95	1	1,390	0.07%
2022/01/11	2	27.40	6.4	27.54	27.40	-4.4	1,366	-0.32%
2022/01/07	0	0.00	4.3	28.51	28.10	-4.3	1,336	-0.32%
2022/01/06	3	29.07	5.3	29.18	28.80	-2.3	1,309	-0.18%
2022/01/05	7	30.28	4	30.98	29.70	3	1,282	0.23%
2022/01/04	4	30.95	3	31.05	31.00	1	1,236	0.08%
2022/01/03	15	30.68	14	30.51	30.50	1	1,158	0.09%
2021/12/30	2	30.23	2	30.20	30.15	0	1,108	0.00%
2021/12/29	3.1	30.22	0	0.00	30.20	3.1	1,083	0.28%
2021/12/28	8	30.33	9	30.52	30.10	-1	1,045	-0.10%
2021/12/27	5	30.34	72	29.75	30.35	-67	962	-6.96%
2021/12/24	31	28.73	4	28.65	28.65	27	778	3.47%
2021/12/23	12	28.06	0	0.00	27.85	12	700	1.71%
2021/12/22	7	27.77	0	0.00	27.65	7	663	1.06%
2021/12/21	2	27.73	0	0.00	27.65	2	635	0.32%
2021/12/20	30	28.10	2	28.20	28.00	28	620	4.51%
2021/12/17	1	27.85	7	27.35	27.05	-6	570	-1.05%
2021/12/16	3	26.67	1	26.70	27.10	2	518	0.39%
2021/12/15	0	0.00	1	26.30	26.25	-1	507	-0.20%
2021/12/14	1	26.30	3	25.85	26.10	-2	499	-0.40%
2021/12/13	8	27.48	1	26.60	26.20	7	482	1.45%
2021/12/10	1	26.30	1	26.80	26.00	0	394	0.00%
2021/12/09	0	0.00	3	24.40	24.50	-3	320	-0.94%
2021/12/08	2	24.68	0	0.00	24.55	2	315	0.63%
2021/12/03	5	25.37	0	0.00	25.25	5	300	1.67%
2021/12/02	8	26.31	7	25.61	25.95	1	265	0.38%
2021/12/01	0	0.00	27	24.65	25.00	-27	169	-15.94%
2021/11/24	2	23.50	1	23.50	23.55	1	131	0.76%
2021/11/23	0	0.00	1	23.50	23.20	-1	133	-0.75%
2021/11/18	0	0.00	1	23.55	23.40	-1	132	-0.75%
2021/11/17	1	23.30	0	0.00	23.35	1	131	0.76%
2021/10/27	0	0.00	5	22.23	22.20	-5	165	-3.03%
2021/08/19	0	0.00	1	22.80	22.80	-1	312	-0.32%
2021/08/17	2	24.20	0	0.00	24.55	2	311	0.64%
2021/08/16	0	0.00	4	24.65	24.65	-4	309	-1.29%
2021/08/11	4	25.40	0	0.00	25.35	4	318	1.26%
2021/08/09	2	26.35	0	0.00	26.15	2	351	0.57%
2021/08/06	0	0.00	4	26.63	26.40	-4	362	-1.10%
2021/08/02	0	0.00	5	25.82	25.90	-5	433	-1.15%
2021/07/30	0	0.00	3	25.60	25.60	-3	449	-0.67%
2021/07/14	1	26.20	0	0.00	26.10	1	850	0.12%
2021/07/12	1	26.80	0	0.00	26.80	1	880	0.11%
2021/07/09	0	0.00	2	27.45	27.35	-2	891	-0.22%
2021/06/21	0	0.00	1	26.00	26.60	-1	1,812	-0.06%
2021/06/18	1	26.30	0	0.00	26.15	1	1,833	0.05%
2021/06/09	0	0.00	1	25.35	25.35	-1	2,083	-0.05%
2021/06/03	0	0.00	2	25.90	25.75	-2	2,228	-0.09%
2021/06/02	1	26.00	0	0.00	25.65	1	2,231	0.04%
2021/06/01	1	26.00	0	0.00	26.10	1	2,230	0.04%
2021/05/31	1	25.90	0	0.00	25.75	1	2,235	0.04%
2021/05/28	0	0.00	5	25.96	25.75	-5	2,241	-0.22%
2021/05/26	1	25.50	0	0.00	25.70	1	2,269	0.04%
2021/05/25	4	25.35	0	0.00	25.65	4	2,283	0.18%
2021/05/12	7	24.51	3	26.27	24.95	4	2,507	0.16%
2021/05/11	0	0.00	3	27.30	26.50	-3	2,496	-0.12%
2021/05/06	0	0.00	2	27.50	27.25	-2	2,850	-0.07%
2021/05/05	8	28.43	0	0.00	28.10	8	2,900	0.28%
2021/05/04	11	29.15	3	28.60	28.70	8	2,891	0.28%
2021/05/03	5	30.84	22	31.74	31.30	-17	2,827	-0.60%
2021/04/29	3	31.35	5	31.72	31.90	-2	2,762	-0.07%
2021/04/28	47	31.05	27.2	30.85	30.85	19.8	2,750	0.72%
2021/04/27	6	30.97	3	30.95	31.40	3	2,760	0.11%
2021/04/26	0.1	30.35	0	0.00	30.50	0.1	2,756	0.00%
2021/04/22	1	30.00	0	0.00	29.95	1	2,914	0.03%
2021/04/21	1	31.10	0	0.00	31.00	1	2,933	0.03%
2021/04/19	1	30.20	1	30.25	30.15	0	2,932	0.00%
2021/04/16	0	0.00	5	30.76	30.50	-5	2,918	-0.17%
2021/04/15	2	30.90	3	30.88	30.85	-1	2,908	-0.03%
2021/04/14	75	31.33	90	31.30	31.25	-15	2,896	-0.52%
2021/04/13	1	30.25	5	30.22	30.80	-4	2,708	-0.15%
2021/04/12	0	0.00	1	30.50	30.25	-1	2,703	-0.04%
2021/04/09	9	30.60	17.1	30.68	30.60	-8.1	2,834	-0.29%
2021/04/08	22	30.62	4	30.53	30.55	18	2,832	0.64%
2021/04/07	18	30.87	19	30.80	30.75	-1	2,802	-0.04%
2021/04/06	10	29.70	0	0.00	29.75	10	2,700	0.37%
2021/03/31	0	0.00	91	28.74	28.75	-91	2,634	-3.45%
2021/03/30	0	0.00	1	28.30	28.15	-1	2,607	-0.04%
2021/03/29	3	28.68	2	28.85	28.30	1	2,594	0.04%
2021/03/26	45.1	29.75	34	29.30	28.30	11.1	2,556	0.43%
2021/03/25	22	28.13	2	28.45	29.15	20	2,306	0.87%
2021/03/24	11	27.64	71	28.26	28.20	-60	2,268	-2.64%
2021/03/23	0	0.00	3	27.67	27.60	-3	2,249	-0.13%
2021/03/22	2	28.33	2	28.35	28.30	0	2,227	0.00%
2021/03/19	19	28.51	19	28.53	28.60	0	2,221	0.00%
2021/03/18	0.2	28.03	3	28.00	28.20	-2.8	2,283	-0.12%
2021/03/17	4	28.33	23	28.31	28.00	-19	2,297	-0.83%
2021/03/16	18	27.66	11	27.64	27.80	7	2,263	0.31%
2021/03/15	10.2	27.21	1	27.80	27.85	9.2	2,265	0.41%
2021/03/12	0	0.00	19	27.22	27.05	-19	2,245	-0.85%
2021/03/11	38.2	27.48	7	27.38	27.20	31.2	2,239	1.39%
2021/03/10	3	26.95	8	26.50	27.20	-5	2,296	-0.22%
2021/02/26	0	0.00	2	26.45	26.60	-2	2,405	-0.08%
2021/02/23	7.3	26.96	6.4	27.04	26.80	0.9	2,366	0.04%
2021/02/22	1	26.55	8	26.63	26.70	-7	2,282	-0.31%
2021/02/19	2.1	25.60	0	0.00	25.85	2.1	2,235	0.09%
2021/02/18	5	25.55	3	25.52	25.90	2	2,247	0.09%
2021/02/17	0	0.00	4	24.13	25.25	-4	2,272	-0.18%
2021/02/04	5.1	23.80	0	0.00	23.70	5.1	2,353	0.22%
2021/02/03	9	23.83	0	0.00	23.75	9	2,412	0.37%
2021/02/01	13.1	24.60	0	0.00	23.90	13.1	2,416	0.54%
2021/01/29	205.7	27.68	161	27.66	25.05	44.7	2,360	1.89%	大買/大賣/
2021/01/28	55	26.38	3	26.57	27.45	52	2,127	2.44%
2021/01/27	1	25.60	2	26.40	25.60	-1	2,020	-0.05%
2021/01/25	0	0.00	6	25.45	25.50	-6	1,935	-0.31%
2021/01/22	13	25.29	0	0.00	25.50	13	1,928	0.67%
2021/01/21	20	25.30	0	0.00	25.20	20	1,916	1.04%
2021/01/20	2	26.05	2	25.70	25.60	0	1,906	0.00%
2021/01/19	0	0.00	11	25.87	25.60	-11	1,870	-0.59%
2021/01/18	80	26.32	65	26.08	25.60	15	1,836	0.82%
2021/01/14	25	25.85	29	25.28	24.90	-4	1,660	-0.24%
2021/01/13	3.1	24.95	1	24.85	25.15	2.1	1,609	0.13%
2021/01/11	0	0.00	5	24.25	24.25	-5	1,575	-0.32%
2021/01/06	0	0.00	1	24.55	24.30	-1	1,576	-0.06%
2021/01/04	29	25.73	21	25.78	25.80	8	1,553	0.51%
2020/12/31	10	25.01	10	25.19	25.35	0	1,405	0.00%
2020/12/17	0	0.00	2	24.28	24.20	-2	1,368	-0.15%
2020/12/15	3	24.78	6	24.75	24.55	-3	1,390	-0.22%
2020/12/14	22	25.41	13	25.69	25.30	9	1,392	0.65%
2020/12/11	12	24.22	1	24.95	25.50	11	1,380	0.80%
2020/12/09	0	0.00	1	24.75	24.60	-1	1,285	-0.08%
2020/12/07	1	23.80	0	0.00	23.70	1	1,300	0.08%
2020/12/04	6	25.32	5	24.45	24.35	1	1,292	0.08%
2020/12/03	0	0.00	6	24.58	24.70	-6	1,199	-0.50%
2020/12/02	1	23.75	0	0.00	23.80	1	1,219	0.08%
2020/12/01	4	24.35	2	24.85	24.20	2	1,299	0.15%
2020/11/30	1	24.00	16	24.09	24.15	-15	1,298	-1.16%
2020/11/27	1	23.75	1	23.65	23.65	0	1,361	0.00%
2020/11/26	1	23.60	1	23.65	24.10	0	1,362	0.00%
2020/11/25	1	22.90	0	0.00	22.90	1	1,346	0.07%
2020/11/24	0	0.00	1	22.90	22.85	-1	1,368	-0.07%
2020/11/19	0	0.00	2	23.30	23.35	-2	1,475	-0.14%
2020/11/18	2	23.50	0	0.00	23.40	2	1,503	0.13%
2020/11/16	2	23.90	2	23.85	24.15	0	1,639	0.00%
2020/11/13	5	23.74	0	0.00	23.95	5	1,584	0.32%
2020/11/10	1	21.90	1	22.40	22.50	0	1,444	0.00%
2020/10/13	0	0.00	19	21.85	22.00	-19	1,529	-1.24%
2020/09/22	0	0.00	1	24.55	24.35	-1	1,809	-0.06%
2020/09/21	0	0.00	1	25.10	24.65	-1	1,804	-0.06%
2020/09/18	2	25.65	2	25.30	25.30	0	1,797	0.00%
2020/09/16	3	25.33	5	25.50	25.15	-2	1,823	-0.11%
2020/09/14	0	0.00	1	23.50	23.80	-1	1,727	-0.06%
2020/09/11	0	0.00	2	24.00	23.00	-2	1,719	-0.12%
2020/09/09	2	24.85	0	0.00	25.05	2	1,673	0.12%
2020/09/08	0	0.00	15	25.34	24.75	-15	1,678	-0.89%
2020/09/07	7	25.80	15	26.39	25.55	-8	1,676	-0.48%
2020/09/04	24	26.37	22	26.49	26.65	2	1,629	0.12%
2020/09/03	13	26.23	26	25.91	26.45	-13	1,550	-0.84%
2020/09/02	8	25.56	4	25.38	25.55	4	1,569	0.25%
2020/09/01	0	0.00	2	23.95	24.30	-2	1,517	-0.13%
2020/08/28	2	24.20	0	0.00	24.00	2	1,486	0.13%
2020/08/27	14	24.59	12	24.48	24.20	2	1,465	0.14%
2020/08/26	8	23.89	2	24.20	24.75	6	1,422	0.42%
2020/08/25	0	0.00	2	23.80	23.50	-2	1,378	-0.15%
2020/08/24	2	23.20	1	23.20	23.65	1	1,351	0.07%
2020/08/21	5	23.03	0	0.00	23.20	5	1,332	0.38%
2020/08/20	26	23.64	20	23.71	22.60	6	1,383	0.43%
2020/08/19	1	22.95	3	23.02	23.10	-2	1,266	-0.16%
2020/08/18	0	0.00	1	22.40	22.40	-1	1,230	-0.08%
2020/08/17	37	22.50	0	0.00	22.45	37	1,224	3.02%
2020/08/12	0	0.00	2	21.88	21.80	-2	1,163	-0.17%
2020/08/11	1	21.15	3	21.80	21.80	-2	1,146	-0.17%
2020/08/10	0	0.00	1	21.70	21.75	-1	1,137	-0.09%
2020/08/05	0.1	19.80	0	0.00	19.95	0.1	1,201	0.01%
2020/07/17	0	0.00	22	20.87	20.20	-22	1,175	-1.87%
2020/07/16	2	21.40	2	21.25	21.05	0	1,163	0.00%
2020/07/15	1	21.65	3	21.42	21.35	-2	1,156	-0.17%
2020/07/14	8	22.29	1	22.30	21.55	7	1,143	0.61%
2020/07/13	4	21.60	10	21.85	22.00	-6	1,113	-0.54%
2020/07/10	18	22.94	4	22.91	23.05	14	1,089	1.28%
2020/07/09	20	23.75	10	24.23	23.10	10	1,056	0.95%
2020/07/08	4	22.95	0	0.00	23.10	4	944	0.42%
2020/07/07	13	22.43	18	22.34	22.10	-5	903	-0.55%
2020/07/06	1	22.60	14	22.40	22.45	-13	885	-1.47%
2020/07/03	20	21.96	0	0.00	21.90	20	856	2.34%
2020/07/02	15	21.53	0	0.00	21.45	15	826	1.81%
2020/06/22	1	21.15	0	0.00	21.05	1	728	0.14%
2020/06/19	0	0.00	5	20.90	20.90	-5	720	-0.69%
2020/06/18	0	0.00	5	20.80	20.80	-5	718	-0.70%
2020/06/15	11	20.93	1	20.50	20.50	10	709	1.41%
2020/06/09	15	21.26	15	21.55	21.50	0	662	0.00%
2020/06/03	0	0.00	2	20.50	20.70	-2	530	-0.38%
2020/06/01	0	0.00	2	20.15	20.05	-2	512	-0.39%
2020/05/29	0	0.00	14	20.00	20.15	-14	508	-2.76%
2020/05/28	3	20.25	3	20.37	20.20	0	500	0.00%
2020/05/27	2	20.98	5	20.90	20.90	-3	481	-0.62%
2020/05/25	15	19.20	0	0.00	19.25	15	372	4.03%
2020/05/20	0	0.00	10	19.00	19.00	-10	356	-2.81%
2020/05/19	10	18.90	0	0.00	18.90	10	351	2.84%
2020/05/18	6	19.13	0	0.00	18.80	6	348	1.72%
2020/05/14	0	0.00	5	19.10	19.00	-5	321	-1.55%
2020/05/13	1	19.70	2	20.05	19.60	-1	309	-0.32%
2020/05/12	7	18.96	0	0.00	19.60	7	271	2.58%
2020/04/16	2	16.65	2	17.25	17.15	0	186	0.00%
2019/12/13	0	0.00	2	20.10	20.05	-2	441	-0.45%
2019/12/04	0	0.00	4	21.35	20.90	-4	435	-0.92%
2019/12/02	17	21.06	11	21.11	20.75	6	411	1.46%
2019/11/12	4	19.25	2	19.30	19.20	2	291	0.69%
2019/11/11	0	0.00	2	19.15	18.90	-2	288	-0.69%
2019/08/30	0	0.00	4	17.98	17.90	-4	219	-1.82%
2019/07/23	2	18.20	0	0.00	18.10	2	299	0.67%
2019/06/10	1	18.40	1	18.40	18.40	0	1,125	0.00%
2019/04/29	0	0.00	2	20.28	20.30	-2	1,439	-0.14%
2019/04/25	1	21.20	0	0.00	21.15	1	1,441	0.07%
2019/04/19	12	22.48	11	22.33	22.00	1	1,563	0.06%
2019/04/18	2	21.68	10	21.45	21.70	-8	1,570	-0.51%
2019/04/17	10	21.75	10	21.55	21.70	0	1,561	0.00%
2019/04/16	3	22.28	6	21.93	21.45	-3	1,596	-0.19%
2019/04/15	10	21.10	2	21.20	21.75	8	1,480	0.54%
2019/04/12	6	21.12	0	0.00	21.05	6	1,410	0.43%
2019/04/11	0	0.00	4	20.25	20.20	-4	1,345	-0.30%
2019/04/09	4	21.05	0	0.00	20.80	4	1,334	0.30%
2019/04/02	10	20.95	12	20.98	20.90	-2	1,326	-0.15%
2019/03/28	0	0.00	1	20.55	21.35	-1	1,383	-0.07%
2019/03/22	0	0.00	10	20.50	20.20	-10	1,378	-0.73%
2019/03/20	1	19.90	0	0.00	19.85	1	1,303	0.08%
2019/03/13	2	19.80	2	19.55	19.40	0	1,249	0.00%
2019/03/05	0	0.00	2	19.50	19.60	-2	1,215	-0.16%
2019/02/26	2	19.83	6	19.75	19.75	-4	1,229	-0.33%
2019/02/25	5	20.15	6	19.75	20.25	-1	1,221	-0.08%
2019/02/22	6	19.55	33	19.56	19.50	-27	1,203	-2.24%
2019/02/20	1	19.90	0	0.00	19.75	1	1,267	0.08%
2019/02/15	4	20.20	14	19.98	19.90	-10	1,189	-0.84%
2019/02/14	0	0.00	1	19.90	19.90	-1	1,167	-0.09%
2019/02/13	33	19.65	0	0.00	19.70	33	1,150	2.87%
2019/02/12	0	0.00	1	19.80	19.60	-1	1,135	-0.09%
2019/02/11	5	19.90	26	19.99	19.90	-21	1,112	-1.89%
2019/01/30	0	0.00	26	18.34	18.50	-26	1,016	-2.56%
2019/01/29	2	17.85	0	0.00	18.00	2	999	0.20%
2019/01/18	1	18.40	0	0.00	18.30	1	968	0.10%
2019/01/17	2	18.30	0	0.00	18.10	2	962	0.21%
2019/01/16	10	18.20	0	0.00	18.15	10	958	1.04%
2019/01/15	55	18.77	0	0.00	18.85	55	940	5.85%
2019/01/14	2	19.33	2	19.48	19.40	0	927	0.00%
2019/01/11	1	18.90	2	18.95	19.20	-1	858	-0.12%
2019/01/10	6	18.78	4	18.85	18.90	2	809	0.25%
2019/01/08	33	18.17	37	18.39	18.40	-4	711	-0.56%
2018/12/26	0	0.00	1	17.50	16.90	-1	646	-0.15%
2018/12/25	3	18.13	2	18.05	18.00	1	629	0.16%
2018/12/24	5	18.46	1	18.75	18.55	4	606	0.66%
2018/12/21	0	0.00	6	17.10	17.00	-6	486	-1.23%
2018/12/12	0	0.00	1	16.05	16.10	-1	403	-0.25%
2018/11/30	1	16.50	0	0.00	16.50	1	375	0.27%
2018/11/27	0	0.00	1	16.60	16.60	-1	361	-0.28%
2018/11/23	1	16.25	0	0.00	16.30	1	346	0.29%
2018/10/26	0.1	14.10	0	0.00	14.20	0.1	317	0.03%
2018/10/23	0.1	14.30	0	0.00	14.30	0.1	335	0.03%
2018/10/19	0.1	14.10	1	14.30	14.10	-0.9	342	-0.26%
2018/10/18	0.1	14.65	0	0.00	14.65	0.1	343	0.03%
2018/10/16	0.1	14.75	0	0.00	14.80	0.1	356	0.03%
2018/10/05	6	16.12	6	16.50	16.85	0	450	0.00%
2018/10/03	0	0.00	2	17.80	17.55	-2	499	-0.40%
2018/10/02	8	18.26	6	18.03	17.95	2	579	0.34%
2018/09/18	0	0.00	2	18.00	18.00	-2	774	-0.26%
2018/09/12	2	17.65	0	0.00	17.65	2	904	0.22%
2018/08/14	1	19.20	1	19.35	19.30	0	1,056	0.00%
2018/08/13	0	0.00	2	20.33	19.20	-2	1,051	-0.19%
2018/08/07	0	0.00	2	21.40	21.15	-2	1,019	-0.20%
2018/08/02	1	22.60	9	21.70	21.80	-8	1,020	-0.78%
2018/08/01	0	0.00	1	22.25	22.25	-1	1,018	-0.10%
2018/07/31	0	0.00	4	22.80	22.15	-4	1,013	-0.39%
2018/07/30	1	21.95	5	22.34	22.30	-4	1,012	-0.40%
2018/07/27	8	22.11	0	0.00	22.00	8	1,003	0.80%
2018/07/23	2	20.65	1	21.10	21.00	1	991	0.10%
2018/07/20	1	21.60	2	21.98	21.55	-1	992	-0.10%
2018/07/19	1.7	22.31	2	22.85	22.20	-0.3	983	-0.03%
2018/07/18	6.3	22.84	1	23.10	22.65	5.3	976	0.54%
2018/07/17	0.2	23.10	2	22.30	23.20	-1.8	958	-0.19%
2018/07/16	0.2	21.85	4	22.05	21.95	-3.8	940	-0.40%
2018/07/13	6.6	22.49	6	22.72	22.30	0.6	941	0.06%
2018/07/12	6	22.35	2	22.35	22.40	4	914	0.44%
2018/07/11	0	0.00	2	22.00	22.10	-2	894	-0.22%
2018/07/10	9	22.31	18	21.89	22.70	-9	867	-1.04%
2018/07/09	18	22.26	11	22.08	22.30	7	790	0.89%
2018/07/06	1	19.45	2	20.05	20.30	-1	705	-0.14%
2018/07/05	5	20.72	0	0.00	20.60	5	716	0.70%
2018/07/04	1	20.90	0	0.00	20.90	1	717	0.14%
2018/07/03	6	21.37	0	0.00	20.70	6	713	0.84%
2018/06/28	2	20.30	0	0.00	20.30	2	674	0.30%
2018/06/21	0	0.00	2	19.75	19.75	-2	533	-0.38%
2018/06/20	1	19.15	1	19.35	19.55	0	538	0.00%
2018/06/14	1	19.40	0	0.00	19.35	1	504	0.20%
2018/06/13	0.8	19.80	0	0.00	19.90	0.8	493	0.16%
2018/06/11	0.2	19.85	2	19.95	19.95	-1.8	479	-0.37%
2018/06/07	0	0.00	2	20.15	20.15	-2	478	-0.42%
2018/06/06	2	20.80	0	0.00	20.50	2	482	0.41%
2018/05/30	2	19.10	0	0.00	19.10	2	572	0.35%
2018/05/17	0	0.00	0.4	18.95	19.00	-0.4	610	-0.07%
2018/05/11	0	0.00	1	19.75	19.65	-1	656	-0.15%
2018/05/10	0	0.00	1	19.50	19.25	-1	657	-0.15%
2018/05/09	2	19.20	0	0.00	19.50	2	661	0.30%
2018/05/02	0	0.00	3	18.50	18.55	-3	765	-0.39%
2018/04/25	0	0.00	0.9	18.75	18.75	-0.9	835	-0.10%
2018/04/24	0	0.00	2	18.88	19.20	-2	824	-0.24%
2018/04/20	1	20.40	0	0.00	20.10	1	828	0.12%
2018/04/16	0	0.00	1	20.30	20.30	-1	823	-0.12%
2018/03/29	0	0.00	2	21.00	20.75	-2	968	-0.21%
2018/03/27	0	0.00	2	21.20	21.40	-2	982	-0.20%
2018/03/23	0	0.00	2	20.75	20.95	-2	994	-0.20%
2018/03/06	38	23.40	38	23.41	22.55	0	1,297	0.00%
2018/03/05	4	23.03	0	0.00	22.90	4	1,257	0.32%
2018/02/27	0	0.00	1	21.70	21.10	-1	1,572	-0.06%
2018/02/26	3	21.60	0	0.00	21.70	3	1,652	0.18%
2018/02/23	1	20.00	1	20.60	20.80	0	1,704	0.00%
2018/02/09	0	0.00	3	18.00	18.55	-3	2,256	-0.13%
2018/02/06	0	0.00	32	20.17	20.10	-32	2,688	-1.19%
2018/02/01	0	0.00	10	22.25	22.30	-10	2,890	-0.35%
2018/01/30	1	22.70	1	22.95	22.50	0	2,883	0.00%
2018/01/29	11	22.70	0	0.00	22.50	11	2,866	0.38%
2018/01/25	3	24.20	1	23.30	22.20	2	2,855	0.07%
2018/01/24	153	22.94	151	23.04	22.85	2	2,783	0.07%	大買/大賣/
2018/01/17	1	23.00	3	23.20	22.40	-2	2,805	-0.07%
2018/01/16	3	22.65	0	0.00	23.00	3	2,805	0.11%
2018/01/12	1	21.85	0	0.00	21.70	1	2,814	0.04%
2018/01/09	0	0.00	5	22.67	22.50	-5	2,832	-0.18%
2018/01/08	3	23.63	0	0.00	23.10	3	2,848	0.11%
2018/01/05	2	23.00	0	0.00	22.90	2	2,831	0.07%
2018/01/04	10	22.75	0	0.00	22.90	10	2,820	0.35%
2018/01/03	9	23.99	24	23.68	23.05	-15	2,810	-0.53%
2018/01/02	8	23.52	0	0.00	23.70	8	2,736	0.29%