協禧 (3071)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
36.20
漲跌
▲1.30
漲幅
+3.72%
成交量
1,274張
產業
上櫃電腦及週邊類股▲2.26%
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	36.10	1	35.65	36.20	0	1,363	0.00%
2024/05/17	1	34.70	1	34.35	34.85	0	1,340	0.00%
2024/05/13	2	34.23	2	33.88	34.20	0	1,359	0.00%
2024/04/26	2	34.55	2	35.40	34.45	0	1,368	0.00%
2024/03/21	2	38.45	2	38.20	38.40	0	1,326	0.00%
2024/03/19	1	38.20	1	39.00	38.15	0	1,309	0.00%
2024/03/13	3	41.35	5	41.45	40.50	-2	1,184	-0.17%
2024/03/06	5	39.25	5	38.82	38.55	0	760	0.00%
2023/12/20	0	0.00	5	33.85	33.95	-5	489	-1.02%
2023/12/06	0	0.00	3	34.95	34.95	-3	574	-0.52%
2023/10/19	0	0.00	3	33.98	33.90	-3	3,272	-0.09%
2023/10/16	0	0.00	2	37.20	37.00	-2	3,846	-0.05%
2023/10/03	0	0.00	10	37.65	37.25	-10	4,892	-0.20%
2023/09/26	1	37.60	1	37.45	36.90	0	5,649	0.00%
2023/09/15	4	38.60	3	38.50	38.65	1	6,003	0.02%
2023/09/14	3	38.03	3	39.00	38.85	0	6,089	0.00%
2023/09/13	2	37.28	2	38.00	37.75	0	6,212	0.00%
2023/09/08	1	41.50	1	40.30	40.05	0	6,345	0.00%
2023/09/07	1	41.10	1	40.90	41.10	0	6,333	0.00%
2023/09/05	1	40.85	0	0.00	41.15	1	6,362	0.02%
2023/09/04	2	39.45	31	39.08	41.30	-29	6,384	-0.45%
2023/09/01	1	40.05	0	0.00	39.35	1	6,432	0.02%
2023/08/30	32	40.67	1	40.75	40.70	31	6,452	0.48%
2023/08/28	1	38.60	18	38.36	38.35	-17	6,407	-0.27%
2023/08/25	2	39.68	1	39.35	39.35	1	6,413	0.02%
2023/08/24	6	41.57	5	40.55	40.85	1	6,429	0.02%
2023/08/23	28	42.19	7	42.42	41.95	21	6,340	0.33%
2023/08/22	3	39.53	2	39.90	40.90	1	6,095	0.02%
2023/08/21	1	37.15	2	37.15	37.20	-1	6,102	-0.02%
2023/08/16	1	35.65	1	36.85	36.85	0	6,166	0.00%
2023/08/10	0	0.00	6	37.09	37.00	-6	6,175	-0.10%
2023/08/09	1	39.70	0	0.00	38.85	1	6,175	0.02%
2023/08/04	3	39.00	3	39.45	39.10	0	6,351	0.00%
2023/08/01	7	42.39	7	40.74	41.00	0	6,603	0.00%
2023/07/31	6	44.28	6	42.22	42.50	0	6,746	0.00%
2023/07/28	1	43.50	1	42.85	43.50	0	6,748	0.00%
2023/07/27	5	46.12	2	44.10	44.10	3	6,777	0.04%
2023/07/26	16	47.81	15	46.33	44.75	1	6,710	0.01%
2023/07/25	11	50.27	13	50.04	48.85	-2	6,687	-0.03%
2023/07/24	18	46.79	21	46.56	47.50	-3	6,408	-0.05%
2023/07/21	11	43.33	12	43.48	43.20	-1	6,315	-0.02%
2023/07/20	6	42.66	3	42.72	41.25	3	6,503	0.05%
2023/07/19	2	40.78	0	0.00	39.90	2	6,556	0.03%
2023/07/18	6	45.27	7	44.74	42.05	-1	6,503	-0.02%
2023/07/14	4	39.33	1	40.10	41.25	3	6,094	0.05%
2023/07/13	1	37.35	3	37.50	37.50	-2	5,984	-0.03%
2023/07/12	7	36.02	6	36.95	37.65	1	5,884	0.02%
2023/07/06	3	39.38	4	39.94	39.35	-1	5,536	-0.02%
2023/07/05	3	38.55	1	37.90	37.60	2	5,292	0.04%
2023/07/04	0	0.00	1	36.50	36.70	-1	5,052	-0.02%
2023/06/27	0	0.00	15	36.05	34.20	-15	4,796	-0.31%
2023/06/26	0	0.00	45	36.81	36.50	-45	4,725	-0.95%
2023/06/21	10	36.00	0	0.00	35.85	10	4,648	0.22%
2023/06/20	15	35.13	25	36.50	35.00	-10	4,567	-0.22%
2023/06/19	63	35.48	13	35.14	34.60	50	4,478	1.12%
2023/06/15	10	34.60	0	0.00	34.70	10	4,310	0.23%
2023/06/02	15	34.47	0	0.00	34.25	15	3,829	0.39%
2023/05/26	0	0.00	3	33.90	33.95	-3	3,649	-0.08%
2023/05/09	0	0.00	6	36.97	36.50	-6	2,808	-0.21%
2023/05/08	3	35.05	0	0.00	35.10	3	2,532	0.12%
2023/05/05	8	35.08	8	34.95	34.00	0	2,425	0.00%
2023/05/04	0	0.00	2	33.75	33.60	-2	2,222	-0.09%
2023/05/03	13	33.97	11	33.80	33.10	2	2,148	0.09%
2023/04/26	6	34.33	0	0.00	35.50	6	1,639	0.37%
2023/04/25	5	35.01	8	35.03	34.20	-3	1,376	-0.22%
2023/04/24	15	33.10	12	32.78	33.10	3	916	0.33%
2023/04/21	3	32.43	3	32.00	30.10	0	667	0.00%
2023/04/19	0	0.00	20	31.18	31.15	-20	536	-3.73%
2023/04/18	1	32.55	2	32.00	32.00	-1	492	-0.20%
2023/04/17	20	30.60	0	0.00	30.70	20	359	5.56%
2023/04/10	0	0.00	4	27.40	27.40	-4	229	-1.74%
2023/03/28	1	27.45	0	0.00	27.35	1	203	0.49%
2023/03/27	3	27.43	0	0.00	27.50	3	190	1.57%
2022/11/21	0	0.00	5	26.43	26.10	-5	281	-1.78%
2022/11/18	0	0.00	10	25.05	25.65	-10	259	-3.86%
2022/08/22	15	27.50	0	0.00	27.30	15	433	3.46%
2022/08/12	3	27.25	3	26.90	26.90	0	412	0.00%
2022/07/14	2	27.00	2	26.90	26.40	0	350	0.00%
2022/05/20	0	0.00	1	26.40	26.30	-1	298	-0.34%
2022/01/04	1	30.65	0	0.00	31.00	1	1,236	0.08%
2021/12/27	6	30.93	5	30.76	30.35	1	962	0.10%
2021/12/23	0	0.00	1	27.70	27.85	-1	700	-0.14%
2021/12/22	1	28.00	0	0.00	27.65	1	663	0.15%
2021/12/21	3	28.10	3	27.70	27.65	0	635	0.00%
2021/12/13	5	27.70	5	27.70	26.20	0	482	0.00%
2021/12/10	1	26.30	1	26.80	26.00	0	394	0.00%
2021/12/03	0	0.00	5	26.20	25.25	-5	300	-1.67%
2021/12/02	6	26.13	1	25.95	25.95	5	265	1.88%
2021/08/20	0	0.00	1	22.55	22.55	-1	314	-0.32%
2021/08/13	1	25.15	0	0.00	25.25	1	308	0.32%
2021/06/30	0	0.00	2	26.65	26.65	-2	1,384	-0.14%
2021/06/29	2	26.60	0	0.00	26.65	2	1,415	0.14%
2021/06/01	0	0.00	8	25.98	26.10	-8	2,230	-0.36%
2021/05/24	2	24.98	0	0.00	25.10	2	2,306	0.09%
2021/05/18	1	24.00	0	0.00	24.65	1	2,528	0.04%
2021/05/17	0	0.00	5	22.80	22.50	-5	2,528	-0.20%
2021/05/13	4	23.48	2	25.00	24.90	2	2,510	0.08%
2021/05/12	3	25.65	5	24.61	24.95	-2	2,507	-0.08%
2021/05/05	2	28.40	0	0.00	28.10	2	2,900	0.07%
2021/05/04	3	30.85	6	28.95	28.70	-3	2,891	-0.10%
2021/04/29	5	31.24	4	30.55	31.90	1	2,762	0.04%
2021/04/28	5	31.04	0	0.00	30.85	5	2,750	0.18%
2021/04/27	5	31.15	0	0.00	31.40	5	2,760	0.18%
2021/04/23	0	0.00	4	30.20	30.40	-4	2,905	-0.14%
2021/04/22	0	0.00	10	30.27	29.95	-10	2,914	-0.34%
2021/04/14	13	30.87	7	30.90	31.25	6	2,896	0.21%
2021/04/13	3	30.25	7	30.48	30.80	-4	2,708	-0.15%
2021/04/09	3	30.75	6	30.90	30.60	-3	2,834	-0.11%
2021/04/08	3	30.25	0	0.00	30.55	3	2,832	0.11%
2021/04/07	2	30.85	0	0.00	30.75	2	2,802	0.07%
2021/04/06	3	28.90	3	29.45	29.75	0	2,700	0.00%
2021/04/01	5	29.00	5	29.15	28.95	0	2,664	0.00%
2021/03/31	10	28.82	6	28.55	28.75	4	2,634	0.15%
2021/03/29	3	28.30	8	28.51	28.30	-5	2,594	-0.19%
2021/03/24	1	28.25	0	0.00	28.20	1	2,268	0.04%
2021/03/22	3	28.60	6	28.30	28.30	-3	2,227	-0.13%
2021/03/18	3	28.00	3	28.20	28.20	0	2,283	0.00%
2021/03/17	4	28.38	4	27.95	28.00	0	2,297	0.00%
2021/03/15	1	27.20	0	0.00	27.85	1	2,265	0.04%
2021/03/12	6	27.20	0	0.00	27.05	6	2,245	0.27%
2021/03/11	6	27.35	0	0.00	27.20	6	2,239	0.27%
2021/03/03	0	0.00	1	26.25	26.20	-1	2,389	-0.04%
2021/02/24	1	26.15	1	25.95	25.90	0	2,391	0.00%
2021/02/23	0	0.00	1	27.10	26.80	-1	2,366	-0.04%
2021/02/22	0	0.00	1	26.25	26.70	-1	2,282	-0.04%
2021/02/18	0	0.00	1	25.55	25.90	-1	2,247	-0.04%
2021/02/17	0	0.00	1	24.20	25.25	-1	2,272	-0.04%
2021/02/05	1	23.80	0	0.00	23.65	1	2,324	0.04%
2021/02/04	1	23.80	0	0.00	23.70	1	2,353	0.04%
2021/02/03	2	23.83	2	23.75	23.75	0	2,412	0.00%
2021/02/02	1	24.10	0	0.00	23.95	1	2,415	0.04%
2021/02/01	1	24.30	0	0.00	23.90	1	2,416	0.04%
2021/01/29	7	26.57	71	28.04	25.05	-64	2,360	-2.71%
2021/01/28	65	27.34	2	27.15	27.45	63	2,127	2.96%
2021/01/20	0	0.00	2	25.90	25.60	-2	1,906	-0.10%
2021/01/19	1	25.50	0	0.00	25.60	1	1,870	0.05%
2021/01/18	3	25.87	3	26.03	25.60	0	1,836	0.00%
2021/01/15	0	0.00	7	25.10	25.05	-7	1,675	-0.42%
2021/01/14	12	25.48	14	25.34	24.90	-2	1,660	-0.12%
2021/01/13	7	24.84	1	24.85	25.15	6	1,609	0.37%
2021/01/12	0	0.00	1	25.00	24.50	-1	1,589	-0.06%
2021/01/11	2	24.33	0	0.00	24.25	2	1,575	0.13%
2021/01/08	2	24.50	0	0.00	24.45	2	1,574	0.13%
2021/01/04	0	0.00	2	25.90	25.80	-2	1,553	-0.13%
2020/12/31	0	0.00	3	24.52	25.35	-3	1,405	-0.21%
2020/12/30	0	0.00	1	24.40	24.35	-1	1,361	-0.07%
2020/12/25	2	24.00	0	0.00	23.75	2	1,341	0.15%
2020/12/24	1	23.75	0	0.00	23.75	1	1,343	0.07%
2020/12/17	1	24.25	0	0.00	24.20	1	1,368	0.07%
2020/12/16	1	24.55	0	0.00	24.55	1	1,379	0.07%
2020/12/14	3	25.47	0	0.00	25.30	3	1,392	0.22%
2020/12/10	14	24.88	14	24.50	24.40	0	1,351	0.00%
2020/12/04	0.2	24.72	1	25.20	24.35	-0.8	1,292	-0.06%
2020/09/17	0	0.00	1	25.00	25.20	-1	1,840	-0.05%
2020/09/16	1	25.30	0	0.00	25.15	1	1,823	0.05%
2020/08/25	0	0.00	15	23.73	23.50	-15	1,378	-1.09%
2020/08/24	5	23.70	10	23.95	23.65	-5	1,351	-0.37%
2020/08/21	20	23.20	5	22.85	23.20	15	1,332	1.13%
2020/08/20	36	23.59	30	22.53	22.60	6	1,383	0.43%
2020/08/10	10	21.75	10	21.75	21.75	0	1,137	0.00%
2020/07/09	0	0.00	5	23.75	23.10	-5	1,056	-0.47%
2020/07/08	5	23.25	0	0.00	23.10	5	944	0.53%
2020/07/01	0	0.00	3	21.05	21.20	-3	814	-0.37%
2020/06/30	0	0.00	1	21.00	20.95	-1	805	-0.12%
2020/06/29	0	0.00	1	20.95	20.90	-1	800	-0.12%
2020/06/24	5	21.54	0	0.00	21.15	5	789	0.63%
2020/05/21	0	0.00	1	19.05	19.05	-1	361	-0.28%
2020/05/20	1	19.00	0	0.00	19.00	1	356	0.28%
2019/12/09	0	0.00	1	20.85	20.75	-1	457	-0.22%
2019/12/04	1	21.40	0	0.00	20.90	1	435	0.23%
2019/12/03	0	0.00	3	20.45	20.55	-3	419	-0.71%
2019/12/02	9	21.23	6	21.03	20.75	3	411	0.73%
2019/06/18	0	0.00	1	18.35	18.35	-1	1,035	-0.10%
2019/06/14	0	0.00	1	18.35	18.30	-1	1,092	-0.09%
2019/06/11	1	18.35	0	0.00	18.35	1	1,100	0.09%
2019/06/04	0	0.00	1	18.05	18.00	-1	1,133	-0.09%
2019/05/31	1	18.15	0	0.00	18.25	1	1,181	0.08%
2019/05/28	1	17.85	0	0.00	18.00	1	1,191	0.08%
2019/04/19	2	22.25	0	0.00	22.00	2	1,563	0.13%
2019/04/17	0	0.00	1	21.70	21.70	-1	1,561	-0.06%
2019/04/12	1	20.95	0	0.00	21.05	1	1,410	0.07%
2019/03/22	0	0.00	1	20.20	20.20	-1	1,378	-0.07%
2019/03/21	1	20.25	0	0.00	20.60	1	1,351	0.07%
2019/02/13	0	0.00	7	19.75	19.70	-7	1,150	-0.61%
2019/02/12	7	19.64	0	0.00	19.60	7	1,135	0.62%
2019/02/11	5	20.25	5	20.24	19.90	0	1,112	0.00%
2019/01/18	0	0.00	1	18.30	18.30	-1	968	-0.10%
2018/12/24	2	18.55	2	19.00	18.55	0	606	0.00%
2018/12/22	2	17.20	1	17.30	17.40	1	495	0.20%
2018/07/10	0	0.00	5	21.75	22.70	-5	867	-0.58%
2018/07/09	5	22.30	0	0.00	22.30	5	790	0.63%
2018/06/21	0	0.00	1	19.60	19.75	-1	533	-0.19%
2018/06/11	0	0.00	1	20.10	19.95	-1	479	-0.21%
2018/06/08	0	0.00	1	20.05	19.85	-1	471	-0.21%
2018/06/07	1	20.15	0	0.00	20.15	1	478	0.21%
2018/06/06	11	21.41	10	21.00	20.50	1	482	0.21%
2018/04/19	1	20.50	1	20.45	20.35	0	830	0.00%
2018/04/12	1	20.80	0	0.00	20.70	1	842	0.12%
2018/03/31	2	20.95	2	21.05	20.85	0	986	0.00%
2018/03/29	1	20.80	1	20.75	20.75	0	968	0.00%
2018/03/16	0	0.00	1	22.60	22.55	-1	1,159	-0.09%
2018/03/14	0	0.00	10	22.00	22.00	-10	1,192	-0.84%
2018/03/13	2	22.15	2	22.43	22.15	0	1,222	0.00%
2018/03/06	13	23.72	13	22.88	22.55	0	1,297	0.00%
2018/03/05	4	22.29	4	22.59	22.90	0	1,257	0.00%
2018/02/26	4	21.71	4	21.54	21.70	0	1,652	0.00%
2018/02/21	2	19.08	2	19.15	19.25	0	1,887	0.00%
2018/02/08	1	20.00	1	19.80	19.70	0	2,432	0.00%
2018/02/02	0	0.00	2	22.48	22.45	-2	2,894	-0.07%
2018/01/30	2	22.95	2	22.55	22.50	0	2,883	0.00%
2018/01/25	50	24.03	51	23.01	22.20	-1	2,855	-0.04%
2018/01/24	3	22.92	2	23.03	22.85	1	2,783	0.04%
2018/01/23	0	0.00	1	22.45	22.20	-1	2,758	-0.04%
2018/01/22	1	22.35	2	22.60	22.70	-1	2,761	-0.04%
2018/01/18	0	0.00	1	22.45	22.10	-1	2,800	-0.04%
2018/01/17	1	22.65	0	0.00	22.40	1	2,805	0.04%
2018/01/16	1	22.30	1	22.50	23.00	0	2,805	0.00%
2018/01/08	1	23.35	1	23.45	23.10	0	2,848	0.00%
2018/01/05	1	23.00	1	23.10	22.90	0	2,831	0.00%
2018/01/03	2	24.38	2	23.70	23.05	0	2,810	0.00%
2018/01/02	2	22.18	6	22.72	23.70	-4	2,736	-0.15%