協禧 (3071)-凱基-高雄券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
34.50
漲跌
▲0.05
漲幅
+0.15%
成交量
410張
產業
上櫃電腦及週邊類股
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	34.90	34.45	-1	1,368	-0.07%
2024/04/25	1	33.90	0	0.00	33.90	1	1,365	0.07%
2024/04/24	0	0.00	2	34.18	34.50	-2	1,364	-0.15%
2024/04/23	1	33.00	0	0.00	32.85	1	1,357	0.07%
2024/04/22	7	32.98	1	32.75	32.65	6	1,356	0.44%
2024/04/19	2	33.08	0	0.00	33.25	2	1,352	0.15%
2024/04/18	2	34.23	0	0.00	34.10	2	1,343	0.15%
2024/04/16	3	33.93	0	0.00	33.50	3	1,343	0.22%
2024/04/15	2	35.23	10	35.00	35.20	-8	1,338	-0.60%
2024/04/12	2	36.05	0	0.00	35.85	2	1,333	0.15%
2024/04/11	3	36.00	2	35.70	35.70	1	1,329	0.08%
2024/04/10	0	0.00	2	36.70	36.70	-2	1,326	-0.15%
2024/04/09	1	36.85	1	36.80	36.85	0	1,322	0.00%
2024/04/03	1	36.55	0	0.00	36.95	1	1,318	0.08%
2024/04/02	3	36.88	2	36.90	36.70	1	1,322	0.08%
2024/04/01	1	37.35	0	0.00	37.20	1	1,327	0.08%
2024/03/29	3	37.58	2	38.15	37.15	1	1,325	0.08%
2024/03/26	2	37.13	0	0.00	37.30	2	1,359	0.15%
2024/03/25	1	38.01	0	0.00	38.45	1	1,347	0.08%
2024/03/22	1	38.25	0	0.00	38.00	1	1,336	0.07%
2024/03/20	10	38.20	0.1	38.25	37.60	9.9	1,318	0.75%
2024/03/18	0	0.00	6	39.13	38.95	-6	1,293	-0.46%
2024/03/15	5	38.45	0	0.00	37.95	5	1,266	0.39%
2024/03/14	0	0.00	15	38.00	38.05	-15	1,238	-1.21%
2024/03/13	11	42.17	20	41.27	40.50	-9	1,184	-0.76%
2024/03/12	3	39.43	6	38.58	39.75	-3	930	-0.32%
2024/03/11	0	0.00	1	36.50	36.15	-1	866	-0.12%
2024/03/08	9	36.35	7	35.84	35.70	2	857	0.23%
2024/03/07	8	38.69	5	38.79	37.40	3	834	0.36%
2024/03/06	2	38.90	14	38.84	38.55	-12	760	-1.58%
2024/03/05	13	37.48	4	37.75	37.35	9	665	1.35%
2024/03/04	1	37.10	2	37.35	36.85	-1	640	-0.16%
2024/03/01	9	37.86	0	0.00	37.80	9	610	1.47%
2024/02/29	3	40.00	2	40.00	40.00	1	483	0.21%
2024/02/27	4	34.39	3	35.97	36.40	1	434	0.23%
2024/02/26	2	35.10	2	35.33	35.50	0	414	0.00%
2024/02/23	0	0.00	5	34.67	34.50	-5	410	-1.22%
2024/02/22	6	34.55	0	0.00	34.10	6	408	1.47%
2024/02/20	1	34.30	0	0.00	34.05	1	415	0.24%
2024/02/19	1	35.40	0	0.00	35.10	1	413	0.24%
2024/02/16	0	0.00	2	35.00	35.00	-2	413	-0.48%
2024/02/15	0.1	33.70	1	34.20	34.50	-0.9	403	-0.23%
2024/02/05	1	32.90	1	33.40	32.85	0	393	0.00%
2024/02/02	1	33.75	4	33.21	33.70	-3	393	-0.76%
2024/02/01	2	32.45	0	0.00	32.40	2	384	0.52%
2024/01/31	2	32.65	2	32.63	32.55	0	386	0.00%
2024/01/30	10	33.11	3	33.50	33.00	7	386	1.81%
2024/01/29	2	32.55	0	0.00	32.65	2	382	0.52%
2024/01/26	1	32.50	0	0.00	32.25	1	383	0.26%
2024/01/23	2	33.43	2	33.20	33.20	0	402	0.00%
2024/01/22	0	0.00	2	33.48	33.60	-2	405	-0.49%
2024/01/19	0	0.00	2	32.98	32.75	-2	402	-0.50%
2024/01/18	1	31.60	2	31.60	31.60	-1	398	-0.25%
2024/01/17	1	32.20	0	0.00	32.20	1	399	0.25%
2024/01/15	0	0.00	1	33.35	33.20	-1	405	-0.25%
2024/01/12	2	32.70	0	0.00	32.40	2	411	0.49%
2024/01/10	3	32.53	0	0.00	32.10	3	434	0.69%
2024/01/09	1	32.90	0	0.00	33.00	1	437	0.23%
2024/01/05	1	33.65	0	0.00	33.70	1	444	0.22%
2024/01/04	1	34.30	0	0.00	33.75	1	453	0.22%
2024/01/03	2	34.83	1	34.85	34.75	1	472	0.21%
2023/12/29	2	35.10	0	0.00	35.05	2	537	0.37%
2023/12/28	9	35.90	8	35.61	35.50	1	536	0.19%
2023/12/27	2	35.25	5	35.32	35.40	-3	531	-0.56%
2023/12/26	2	34.35	0	0.00	34.40	2	532	0.38%
2023/12/25	2	34.85	0	0.00	34.65	2	532	0.38%
2023/12/22	2	34.45	10	35.50	35.35	-8	523	-1.53%
2023/12/20	1	33.50	1	33.90	33.95	0	489	0.00%
2023/12/19	1	33.00	0	0.00	33.10	1	495	0.20%
2023/12/15	1	33.60	0	0.00	33.50	1	503	0.20%
2023/12/13	1	33.80	0	0.00	33.80	1	512	0.20%
2023/12/12	2	34.18	0	0.00	34.10	2	519	0.39%
2023/12/11	1	34.55	1	34.50	34.55	0	527	0.00%
2023/12/07	0	0.00	1	35.10	34.95	-1	552	-0.18%
2023/12/06	1	34.95	0	0.00	34.95	1	574	0.17%
2023/12/04	1	35.40	0	0.00	35.45	1	622	0.16%
2023/12/01	0	0.00	3	35.28	35.50	-3	633	-0.47%
2023/11/30	0	0.00	4	35.04	35.00	-4	651	-0.61%
2023/11/29	4	35.04	2	35.10	35.05	2	730	0.27%
2023/11/28	0	0.00	6	34.50	34.50	-6	751	-0.80%
2023/11/27	2	34.15	0	0.00	34.10	2	778	0.26%
2023/11/22	1	35.40	2	35.08	35.45	-1	890	-0.11%
2023/11/17	0	0.00	1	34.20	34.25	-1	1,394	-0.07%
2023/11/15	1	33.70	1	33.55	33.55	0	1,572	0.00%
2023/11/10	1	32.50	0	0.00	32.65	1	1,658	0.06%
2023/11/09	1	33.30	0	0.00	33.20	1	1,668	0.06%
2023/11/07	0	0.00	4	34.15	33.65	-4	1,714	-0.23%
2023/11/06	4	34.10	2	34.05	33.95	2	1,748	0.11%
2023/11/02	0	0.00	1	33.30	33.50	-1	1,804	-0.06%
2023/11/01	1	32.65	0	0.00	32.05	1	1,849	0.05%
2023/10/31	1	33.00	0	0.00	32.50	1	1,890	0.05%
2023/10/18	1	34.20	0	0.00	33.90	1	3,538	0.03%
2023/10/17	1	36.30	0	0.00	36.00	1	3,715	0.03%
2023/10/16	1	37.15	0	0.00	37.00	1	3,846	0.03%
2023/10/13	1	37.50	0	0.00	37.60	1	4,270	0.02%
2023/10/12	0	0.00	1	38.25	38.40	-1	4,329	-0.02%
2023/10/11	6	38.71	5	37.20	37.70	1	4,561	0.02%
2023/10/06	1	37.55	2	38.65	38.85	-1	4,728	-0.02%
2023/10/04	0	0.00	1	36.70	36.70	-1	4,845	-0.02%
2023/10/03	1	38.35	7	37.36	37.25	-6	4,892	-0.12%
2023/10/02	6	37.73	4	38.00	37.95	2	5,032	0.04%
2023/09/28	2	37.05	2	37.20	37.20	0	5,267	0.00%
2023/09/27	2	36.83	0	0.00	36.85	2	5,505	0.04%
2023/09/26	2	36.85	1	37.50	36.90	1	5,649	0.02%
2023/09/22	6	36.43	5	36.75	36.75	1	5,728	0.02%
2023/09/21	0	0.00	2	36.45	36.55	-2	5,738	-0.03%
2023/09/19	2	37.60	3	37.05	37.05	-1	5,849	-0.02%
2023/09/18	2	37.83	2	37.65	37.65	0	5,925	0.00%
2023/09/15	0	0.00	5	38.55	38.65	-5	6,003	-0.08%
2023/09/14	1	38.05	1	38.85	38.85	0	6,089	0.00%
2023/09/12	4	38.35	0	0.00	37.60	4	6,235	0.06%
2023/09/11	0	0.00	20	39.00	38.35	-20	6,355	-0.31%
2023/09/08	0	0.00	1	40.05	40.05	-1	6,345	-0.02%
2023/09/07	4	41.11	4	40.86	41.10	0	6,333	0.00%
2023/09/05	0	0.00	8	41.05	41.15	-8	6,362	-0.13%
2023/09/04	9	40.69	6	41.16	41.30	3	6,384	0.05%
2023/09/01	6	40.02	1	39.35	39.35	5	6,432	0.08%
2023/08/31	10	40.25	2	40.23	40.55	8	6,442	0.12%
2023/08/30	0	0.00	9	39.95	40.70	-9	6,452	-0.14%
2023/08/29	0	0.00	1	38.80	38.60	-1	6,400	-0.02%
2023/08/28	6	39.33	0	0.00	38.35	6	6,407	0.09%
2023/08/25	6	40.13	1	39.50	39.35	5	6,413	0.08%
2023/08/24	12	41.40	9	41.08	40.85	3	6,429	0.05%
2023/08/23	14	41.28	16	42.23	41.95	-2	6,340	-0.03%
2023/08/22	4	39.46	8	40.41	40.90	-4	6,095	-0.07%
2023/08/21	0	0.00	2	36.73	37.20	-2	6,102	-0.03%
2023/08/18	10	36.56	3	36.52	35.75	7	6,095	0.11%
2023/08/17	0	0.00	1	37.25	37.00	-1	6,117	-0.02%
2023/08/16	7	36.90	5	36.85	36.85	2	6,166	0.03%
2023/08/15	1	36.25	3	35.93	35.80	-2	6,148	-0.03%
2023/08/11	3	37.00	2	37.35	36.45	1	6,170	0.02%
2023/08/10	2	37.20	0	0.00	37.00	2	6,175	0.03%
2023/08/09	3	40.00	1	38.80	38.85	2	6,175	0.03%
2023/08/08	3	40.40	3	39.40	39.80	0	6,221	0.00%
2023/08/07	7	40.21	6	40.17	40.85	1	6,277	0.02%
2023/08/04	2	38.65	3	39.07	39.10	-1	6,351	-0.02%
2023/08/02	3	38.42	18	39.00	38.35	-15	6,581	-0.23%
2023/08/01	9	41.67	8	41.12	41.00	1	6,603	0.02%
2023/07/31	0	0.00	5	42.24	42.50	-5	6,746	-0.07%
2023/07/28	1	43.45	0	0.00	43.50	1	6,748	0.01%
2023/07/27	9	45.94	2	45.28	44.10	7	6,777	0.10%
2023/07/26	11	46.57	1	49.35	44.75	10	6,710	0.15%
2023/07/25	9	49.81	11	49.93	48.85	-2	6,687	-0.03%
2023/07/24	53	47.28	55	46.43	47.50	-2	6,408	-0.03%
2023/07/21	8	41.91	19	43.04	43.20	-11	6,315	-0.17%
2023/07/20	5	42.27	2	41.35	41.25	3	6,503	0.05%
2023/07/19	3	40.42	0	0.00	39.90	3	6,556	0.05%
2023/07/18	21	44.01	62	47.56	42.05	-41	6,503	-0.63%
2023/07/17	40	45.35	20	45.35	45.35	20	6,117	0.33%
2023/07/14	86	38.70	95	39.40	41.25	-9	6,094	-0.15%
2023/07/13	51	37.54	15	37.65	37.50	36	5,984	0.60%
2023/07/12	28	37.01	47	36.82	37.65	-19	5,884	-0.32%
2023/07/11	0	0.00	10	35.75	34.60	-10	5,744	-0.17%
2023/07/10	1	35.05	2	35.80	35.25	-1	5,717	-0.02%
2023/07/07	11	36.13	5	36.62	36.85	6	5,675	0.11%
2023/07/06	56	39.22	31	39.60	39.35	25	5,536	0.45%
2023/07/05	27	38.11	12	37.65	37.60	15	5,292	0.28%
2023/07/04	1	36.00	8	36.36	36.70	-7	5,052	-0.14%
2023/07/03	11	35.26	7	35.26	34.95	4	4,912	0.08%
2023/06/30	1	33.10	0	34.00	33.75	1	4,843	0.02%
2023/06/28	1	34.35	0	0.00	34.50	1	4,814	0.02%
2023/06/27	8	35.30	0	0.00	34.20	8	4,796	0.17%
2023/06/26	4	35.48	12	36.17	36.50	-8	4,725	-0.17%
2023/06/21	13	35.47	8	36.04	35.85	5	4,648	0.11%
2023/06/20	1	35.25	0	0.00	35.00	1	4,567	0.02%
2023/06/19	2	35.70	2	35.01	34.60	0	4,478	0.00%
2023/06/16	0	34.25	5	33.90	33.70	-5	4,345	-0.12%
2023/06/15	5	34.75	6	34.37	34.70	-1	4,310	-0.02%
2023/06/12	6	32.18	0	0.00	32.15	6	4,146	0.14%
2023/06/08	4	34.25	4	34.83	34.10	0	4,073	0.00%
2023/06/07	4	35.43	4	35.43	35.35	0	4,028	0.00%
2023/06/06	3	34.00	0	0.00	33.70	3	3,899	0.08%
2023/06/05	5	34.60	7	34.76	34.95	-2	3,865	-0.05%
2023/06/02	0	0.00	1	34.25	34.25	-1	3,829	-0.03%
2023/06/01	1	33.76	2	34.03	34.20	-1	3,794	-0.03%
2023/05/31	1	34.00	13.2	34.01	33.90	-12.2	3,777	-0.32%
2023/05/30	4	33.45	4	33.48	33.05	0	3,739	0.00%
2023/05/26	21	34.49	24	34.36	33.95	-3	3,649	-0.08%
2023/05/25	36	34.47	22	34.57	35.15	14	3,535	0.40%
2023/05/24	9	32.91	13	33.07	33.00	-4	3,370	-0.12%
2023/05/23	9	33.73	3	33.95	33.45	6	3,352	0.18%
2023/05/22	2	33.35	15	32.97	33.45	-13	3,306	-0.39%
2023/05/19	4	32.25	3	31.77	31.60	1	3,227	0.03%
2023/05/18	9	31.98	6	32.17	32.00	3	3,201	0.09%
2023/05/16	0	0.00	8	31.18	30.85	-8	3,137	-0.25%
2023/05/15	4	30.14	3	30.35	30.30	1	3,105	0.03%
2023/05/12	20.2	30.11	22	30.15	30.20	-1.8	3,070	-0.06%
2023/05/11	12	31.94	8	32.16	31.05	4	2,991	0.13%
2023/05/10	10	33.89	9	34.33	33.65	1	2,936	0.03%
2023/05/09	17	36.29	17.1	36.45	36.50	-0.1	2,808	0.00%
2023/05/08	3	33.92	2	34.70	35.10	1	2,532	0.04%
2023/05/05	24.1	34.59	21	34.73	34.00	3.1	2,425	0.13%
2023/05/04	12	33.48	22	33.73	33.60	-10	2,222	-0.45%
2023/05/03	10	33.59	3	33.68	33.10	7	2,148	0.33%
2023/05/02	9	33.29	0	0.00	32.85	9	2,048	0.44%
2023/04/28	19	33.32	8	33.78	33.35	11	1,980	0.56%
2023/04/27	22	34.67	20	34.17	34.25	2	1,817	0.11%
2023/04/26	20	34.03	26	33.60	35.50	-6	1,639	-0.37%
2023/04/25	46	34.36	51	34.29	34.20	-5	1,376	-0.36%
2023/04/24	32	33.08	0	0.00	33.10	32	916	3.49%
2023/04/21	2	31.05	2	32.23	30.10	0	667	0.00%
2023/04/20	1	31.30	1	31.50	31.30	0	579	0.00%
2023/04/19	2	31.48	0	0.00	31.15	2	536	0.37%
2023/04/18	0	0.00	2	32.13	32.00	-2	492	-0.41%
2023/04/12	0	0.00	1	27.70	27.65	-1	246	-0.41%
2023/04/11	1	27.65	0	0.00	27.60	1	237	0.42%
2023/04/06	0	0.00	2	27.50	27.50	-2	221	-0.90%
2023/03/27	22	27.50	2	27.55	27.50	20	190	10.47%
2023/03/07	0	0.00	1	26.70	26.65	-1	166	-0.60%
2023/03/01	0	0.00	1	26.00	26.00	-1	168	-0.59%
2023/02/08	0	0.00	1	26.25	25.40	-1	208	-0.48%
2022/12/02	0	0.00	2	25.80	25.65	-2	277	-0.72%
2022/12/01	0	0.00	3	25.95	25.80	-3	274	-1.09%
2022/11/30	5	26.41	0	0.00	26.00	5	272	1.83%
2022/09/19	0	0.00	1	26.40	26.25	-1	484	-0.21%
2022/09/16	1	28.30	7	27.61	27.10	-6	477	-1.26%
2022/09/13	2	26.85	2	27.28	27.30	0	452	0.00%
2022/09/12	1	26.60	0	0.00	26.65	1	446	0.22%
2022/09/01	2	26.73	0	0.00	26.85	2	451	0.44%
2022/08/26	1	27.00	0	0.00	27.05	1	436	0.23%
2022/08/17	1	26.45	0	0.00	26.60	1	417	0.24%
2022/08/16	1	26.55	0	0.00	26.50	1	415	0.24%
2022/08/05	1	26.50	0	0.00	26.45	1	350	0.29%
2022/08/04	0	0.00	1	26.15	26.10	-1	354	-0.28%
2022/08/02	1	26.70	0	0.00	26.70	1	357	0.28%
2022/08/01	1	27.00	0	0.00	27.35	1	357	0.28%
2022/07/28	1	27.05	0	0.00	26.85	1	380	0.26%
2022/07/27	0	26.45	0	0.00	26.70	0	376	0.00%
2022/03/08	0	0.00	5	26.10	25.75	-5	1,592	-0.31%
2022/03/07	2	27.00	2	26.75	26.90	0	1,624	0.00%
2022/03/03	0	0.00	1	28.15	28.15	-1	1,614	-0.06%
2022/02/09	0	0.00	5	29.10	28.70	-5	1,478	-0.34%
2022/02/08	1	28.80	1	28.40	28.80	0	1,465	0.00%
2022/02/07	0	0.00	1	28.45	28.25	-1	1,456	-0.07%
2022/01/26	2	26.90	0	0.00	26.85	2	1,446	0.14%
2022/01/25	0	0.00	1	26.85	26.85	-1	1,443	-0.07%
2022/01/24	0	0.00	3	26.15	27.55	-3	1,438	-0.21%
2022/01/21	3	27.68	1	27.70	27.50	2	1,430	0.14%
2022/01/17	1	27.40	0	0.00	27.75	1	1,404	0.07%
2022/01/12	0	0.00	1	27.35	27.55	-1	1,374	-0.07%
2022/01/11	1	28.45	2	27.55	27.40	-1	1,366	-0.07%
2022/01/10	1	28.85	0	0.00	28.60	1	1,349	0.07%
2022/01/07	0	0.00	1	28.30	28.10	-1	1,336	-0.07%
2022/01/06	9	28.96	2	28.75	28.80	7	1,309	0.53%
2022/01/05	10	30.42	11	29.88	29.70	-1	1,282	-0.08%
2022/01/04	2	30.83	1	30.90	31.00	1	1,236	0.08%
2022/01/03	21	30.76	21	30.71	30.50	0	1,158	0.00%
2021/12/30	3	30.23	1	30.10	30.15	2	1,108	0.18%
2021/12/29	11	30.48	1	30.15	30.20	10	1,083	0.92%
2021/12/28	1	30.60	11.5	30.21	30.10	-10.5	1,045	-1.00%
2021/12/27	36	30.38	51	30.33	30.35	-15	962	-1.56%
2021/12/24	11	28.94	12	28.60	28.65	-1	778	-0.13%
2021/12/23	1	27.90	1	27.95	27.85	0	700	0.00%
2021/12/22	1	28.00	0	0.00	27.65	1	663	0.15%
2021/12/21	1.5	27.78	0	0.00	27.65	1.5	635	0.24%
2021/12/20	17	28.01	21	28.13	28.00	-4	620	-0.64%
2021/12/17	0	0.00	2	27.85	27.05	-2	570	-0.35%
2021/12/16	10	26.60	1	26.65	27.10	9	518	1.73%
2021/12/14	10	26.20	2	26.05	26.10	8	499	1.60%
2021/12/13	10	27.44	0	0.00	26.20	10	482	2.07%
2021/12/08	0	0.00	1	24.80	24.55	-1	315	-0.32%
2021/12/07	1	24.60	0	0.00	24.40	1	313	0.32%
2021/12/06	0	0.00	2	24.55	24.60	-2	308	-0.65%
2021/12/03	2	25.53	3	25.43	25.25	-1	300	-0.33%
2021/12/02	3	25.57	2	26.40	25.95	1	265	0.38%
2021/12/01	0	0.00	2.3	24.97	25.00	-2.3	169	-1.34%
2021/11/29	0	0.00	2	22.35	22.60	-2	128	-1.56%
2021/11/26	0	0.00	3	22.95	22.95	-3	128	-2.34%
2021/10/01	0	0.00	1	22.30	22.10	-1	205	-0.49%
2021/08/16	1	24.90	0	0.00	24.65	1	309	0.32%
2021/08/13	0	0.00	2	25.10	25.25	-2	308	-0.65%
2021/08/10	1	26.20	0	0.00	26.20	1	329	0.30%
2021/08/05	2	26.40	0	0.00	26.40	2	377	0.53%
2021/08/02	1	25.70	0	0.00	25.90	1	433	0.23%
2021/07/21	1	26.10	0	0.00	25.85	1	755	0.13%
2021/07/20	0	0.00	1	26.25	26.15	-1	767	-0.13%
2021/07/09	3	27.25	1	27.50	27.35	2	891	0.22%
2021/07/08	1	27.15	1	27.15	27.10	0	1,100	0.00%
2021/07/07	1	27.00	0	0.00	27.10	1	1,133	0.09%
2021/07/02	1	26.75	1	26.90	26.90	0	1,237	0.00%
2021/07/01	1	26.65	1	27.15	26.70	0	1,346	0.00%
2021/06/18	0	0.00	5	26.25	26.15	-5	1,833	-0.27%
2021/05/10	3	28.10	3	28.30	28.00	0	2,537	0.00%
2021/05/07	2	27.85	0	0.00	28.00	2	2,758	0.07%
2021/05/05	0	0.00	2	28.70	28.10	-2	2,900	-0.07%
2021/05/04	13	30.10	12	29.30	28.70	1	2,891	0.03%
2021/05/03	14	30.52	12	30.88	31.30	2	2,827	0.07%
2021/04/29	8	30.51	18	31.36	31.90	-10	2,762	-0.36%
2021/04/28	6	30.93	1	30.90	30.85	5	2,750	0.18%
2021/04/26	5	30.52	0	0.00	30.50	5	2,756	0.18%
2021/04/15	2	31.40	2	30.85	30.85	0	2,908	0.00%
2021/04/14	5	30.46	8.3	30.80	31.25	-3.3	2,896	-0.11%
2021/04/12	0	0.00	2	30.55	30.25	-2	2,703	-0.07%
2021/04/09	2	30.85	1	31.15	30.60	1	2,834	0.04%
2021/04/07	5	30.96	9	30.81	30.75	-4	2,802	-0.14%
2021/04/06	0	0.00	9	29.46	29.75	-9	2,700	-0.33%
2021/03/29	4	28.45	0	0.00	28.30	4	2,594	0.15%
2021/03/26	4	29.23	3	28.55	28.30	1	2,556	0.04%
2021/03/25	0	0.00	1	29.15	29.15	-1	2,306	-0.04%
2021/03/23	3	28.17	0	0.00	27.60	3	2,249	0.13%
2021/03/22	0	0.00	5	28.30	28.30	-5	2,227	-0.22%
2021/03/19	7	28.55	1	28.60	28.60	6	2,221	0.27%
2021/03/18	0	0.00	2	28.20	28.20	-2	2,283	-0.09%
2021/03/17	1	28.45	0	0.00	28.00	1	2,297	0.04%
2021/03/16	0	0.00	2	27.55	27.80	-2	2,263	-0.09%
2021/03/15	1	27.20	0	0.00	27.85	1	2,265	0.04%
2021/03/11	15	27.35	14	27.21	27.20	1	2,239	0.04%
2021/03/10	0	0.00	5	27.00	27.20	-5	2,296	-0.22%
2021/02/24	15	26.55	29	26.21	25.90	-14	2,391	-0.59%
2021/02/23	2	26.90	2.1	26.94	26.80	-0.1	2,366	0.00%
2021/02/22	0	0.00	5	25.98	26.70	-5	2,282	-0.22%
2021/02/19	0	0.00	11	25.61	25.85	-11	2,235	-0.49%
2021/02/18	17	25.55	6	25.70	25.90	11	2,247	0.49%
2021/02/04	1	23.85	0	0.00	23.70	1	2,353	0.04%
2021/02/03	0	0.00	25	23.94	23.75	-25	2,412	-1.04%
2021/02/02	33	24.14	33	23.97	23.95	0	2,415	0.00%
2021/02/01	4	23.68	41	23.70	23.90	-37	2,416	-1.53%
2021/01/29	70	27.22	13	26.85	25.05	57	2,360	2.42%
2021/01/28	17	26.61	5.2	26.76	27.45	11.8	2,127	0.56%
2021/01/26	0	0.00	1	25.50	25.25	-1	1,947	-0.05%
2021/01/22	0	0.00	8	25.09	25.50	-8	1,928	-0.41%
2021/01/21	8	25.85	0	0.00	25.20	8	1,916	0.42%
2021/01/20	5	25.55	0	0.00	25.60	5	1,906	0.26%
2021/01/19	7	25.84	0	0.00	25.60	7	1,870	0.37%
2021/01/18	4	26.11	5	26.18	25.60	-1	1,836	-0.05%
2021/01/14	2	25.85	28	25.43	24.90	-26	1,660	-1.57%
2021/01/12	2	24.73	0	0.00	24.50	2	1,589	0.13%
2021/01/11	12	24.48	2	24.55	24.25	10	1,575	0.63%
2021/01/07	0	0.00	3	24.65	24.45	-3	1,578	-0.19%
2021/01/06	2	24.00	7	24.55	24.30	-5	1,576	-0.32%
2021/01/05	1	25.50	1	25.40	25.40	0	1,557	0.00%
2021/01/04	31	25.53	2	25.95	25.80	29	1,553	1.87%
2020/12/31	2	24.30	4	25.08	25.35	-2	1,405	-0.14%
2020/12/30	0	0.00	1	24.05	24.35	-1	1,361	-0.07%
2020/12/28	1	23.80	0	0.00	23.75	1	1,343	0.07%
2020/12/22	2	23.75	0	0.00	23.30	2	1,356	0.15%
2020/12/18	0	0.00	5	23.96	23.95	-5	1,366	-0.37%
2020/12/14	2	25.65	0	0.00	25.30	2	1,392	0.14%
2020/12/10	2	24.95	2	25.05	24.40	0	1,351	0.00%
2020/12/09	0	0.00	3	24.80	24.60	-3	1,285	-0.23%
2020/12/07	0	0.00	5	23.70	23.70	-5	1,300	-0.38%
2020/12/04	8	25.13	3	25.00	24.35	5	1,292	0.39%
2020/12/02	1	23.75	0	0.00	23.80	1	1,219	0.08%
2020/12/01	2	24.95	0	0.00	24.20	2	1,299	0.15%
2020/11/30	0	0.00	4	23.63	24.15	-4	1,298	-0.31%
2020/11/26	5	24.10	3	23.65	24.10	2	1,362	0.15%
2020/11/24	2	23.15	0	0.00	22.85	2	1,368	0.15%
2020/11/23	1	23.35	0	0.00	23.25	1	1,408	0.07%
2020/11/17	1	23.65	0	0.00	23.40	1	1,518	0.07%
2020/11/16	3	24.03	1	24.35	24.15	2	1,639	0.12%
2020/11/13	0	0.00	1	23.80	23.95	-1	1,584	-0.06%
2020/11/10	0	0.00	2	22.45	22.50	-2	1,444	-0.14%
2020/11/09	0	0.00	1	22.20	22.20	-1	1,475	-0.07%
2020/11/06	0	0.00	2	21.35	21.10	-2	1,480	-0.14%
2020/10/27	1	21.60	0	0.00	21.55	1	1,512	0.07%
2020/10/26	0.2	21.55	0	0.00	21.55	0.2	1,510	0.01%
2020/10/20	0	0.00	5	21.65	21.65	-5	1,522	-0.33%
2020/10/15	2	22.05	0	0.00	21.85	2	1,527	0.13%
2020/10/14	2	22.20	0	0.00	22.20	2	1,523	0.13%
2020/10/08	0	0.00	1	23.35	23.40	-1	1,525	-0.07%
2020/09/24	1	23.60	0	0.00	23.30	1	1,815	0.06%
2020/09/23	2	24.40	2	24.80	24.30	0	1,809	0.00%
2020/09/21	0	0.00	1	24.95	24.65	-1	1,804	-0.06%
2020/09/18	0	0.00	1	25.75	25.30	-1	1,797	-0.06%
2020/09/16	3	25.43	2	25.20	25.15	1	1,823	0.05%
2020/09/14	2	23.20	0	0.00	23.80	2	1,727	0.12%
2020/09/09	0	0.00	1	25.25	25.05	-1	1,673	-0.06%
2020/09/08	1	24.80	0	0.00	24.75	1	1,678	0.06%
2020/09/07	0.2	25.40	2	26.13	25.55	-1.8	1,676	-0.11%
2020/09/04	7	26.65	0	0.00	26.65	7	1,629	0.43%
2020/09/03	2	26.25	3	26.15	26.45	-1	1,550	-0.06%
2020/09/02	0	0.00	1.2	25.60	25.55	-1.2	1,569	-0.08%
2020/08/27	0	0.00	3	24.30	24.20	-3	1,465	-0.20%
2020/08/26	3	23.95	0	0.00	24.75	3	1,422	0.21%
2020/08/25	2	23.80	3	24.12	23.50	-1	1,378	-0.07%
2020/08/24	1	23.90	1	23.80	23.65	0	1,351	0.00%
2020/08/21	0	0.00	8	23.02	23.20	-8	1,332	-0.60%
2020/08/20	17	23.94	8	23.72	22.60	9	1,383	0.65%
2020/08/19	2	22.85	2	23.15	23.10	0	1,266	0.00%
2020/08/17	0	0.00	1	22.55	22.45	-1	1,224	-0.08%
2020/08/05	0	0.00	0.8	19.80	19.95	-0.8	1,201	-0.07%
2020/07/28	0	0.00	4	18.96	18.75	-4	1,210	-0.33%
2020/07/22	0	0.00	1	20.80	20.80	-1	1,193	-0.08%
2020/07/21	0	0.00	2	20.40	20.30	-2	1,186	-0.17%
2020/07/17	1	20.25	0	0.00	20.20	1	1,175	0.09%
2020/07/15	1	21.50	2	21.75	21.35	-1	1,156	-0.09%
2020/07/14	20	22.52	18	21.63	21.55	2	1,143	0.17%
2020/07/13	2	21.48	0	0.00	22.00	2	1,113	0.18%
2020/07/10	1	23.00	0	0.00	23.05	1	1,089	0.09%
2020/07/09	5	24.19	3	24.10	23.10	2	1,056	0.19%
2020/07/07	1	22.25	0	0.00	22.10	1	903	0.11%
2020/06/19	1	20.80	0	0.00	20.90	1	720	0.14%
2020/06/17	0	0.00	5	20.75	20.85	-5	711	-0.70%
2020/06/12	5	20.50	0	0.00	21.30	5	693	0.72%
2020/06/09	4	21.20	10	21.68	21.50	-6	662	-0.91%
2020/06/03	2	20.75	2	20.50	20.70	0	530	0.00%
2020/05/28	0	0.00	1	20.50	20.20	-1	500	-0.20%
2020/05/27	6	21.17	0	0.00	20.90	6	481	1.24%
2020/05/15	0	0.00	5	19.10	19.10	-5	341	-1.47%
2020/05/14	5	19.03	2	19.10	19.00	3	321	0.93%
2020/05/13	0	0.00	8	20.15	19.60	-8	309	-2.59%
2020/05/12	8	18.99	1	19.50	19.60	7	271	2.58%
2020/03/17	0	0.00	1	12.80	13.85	-1	175	-0.57%
2020/03/12	1	15.50	0	0.00	15.30	1	164	0.61%
2020/02/24	0	0.00	4	17.75	17.70	-4	312	-1.28%
2020/02/17	0	0.00	6	17.80	17.75	-6	347	-1.73%
2020/02/13	1	18.10	0	0.00	18.10	1	353	0.28%
2020/02/12	1	18.10	0	0.00	18.15	1	363	0.28%
2020/02/11	6	18.23	0	0.00	18.20	6	375	1.60%
2020/02/04	2	18.15	0	0.00	18.15	2	429	0.47%
2020/02/03	2	17.80	0	0.00	17.80	2	429	0.47%
2020/01/30	2	18.05	0	0.00	18.05	2	428	0.47%
2019/12/27	1	20.45	0	0.00	20.35	1	447	0.22%
2019/12/24	0	0.00	0.3	20.00	20.10	-0.3	443	-0.07%
2019/12/04	0	0.00	5	21.22	20.90	-5	435	-1.15%
2019/12/03	0.2	20.40	0	0.00	20.55	0.2	419	0.04%
2019/12/02	6	20.93	2.9	21.10	20.75	3.1	411	0.75%
2019/11/29	0	0.00	1	20.30	20.50	-1	338	-0.30%
2019/11/15	0	0.00	2	19.95	19.85	-2	304	-0.66%
2019/11/12	4	19.23	2	19.25	19.20	2	291	0.69%
2019/11/11	1	19.30	1	19.10	18.90	0	288	0.00%
2019/11/07	0	0.00	1	18.20	18.20	-1	268	-0.37%
2019/11/06	1	18.60	0	0.00	18.50	1	263	0.38%
2019/11/01	0	0.00	0.6	16.85	16.95	-0.6	224	-0.28%
2019/10/09	0	0.00	0.8	17.40	17.40	-0.8	239	-0.35%
2019/10/07	0	0.00	1	18.15	18.15	-1	247	-0.40%
2019/09/25	0	0.00	1	17.10	16.95	-1	242	-0.41%
2019/09/09	0	0.00	1	17.75	17.75	-1	239	-0.42%
2019/09/06	1	18.45	1	18.10	18.15	0	234	0.00%
2019/08/29	0	0.00	1	18.20	18.15	-1	216	-0.46%
2019/08/22	1	18.45	0	0.00	18.30	1	209	0.48%
2019/08/14	0	0.00	2	17.60	17.50	-2	205	-0.97%
2019/07/26	0	0.00	1	18.10	18.15	-1	268	-0.37%
2019/07/23	2	18.20	0	0.00	18.10	2	299	0.67%
2019/07/09	0	0.00	1	17.95	17.75	-1	681	-0.15%
2019/07/08	1	18.00	0	0.00	17.95	1	747	0.13%
2019/07/05	0	0.00	2	18.20	18.20	-2	760	-0.26%
2019/07/04	0	0.00	4	17.90	18.25	-4	765	-0.52%
2019/07/03	6	18.90	0	0.00	18.95	6	768	0.78%
2019/06/20	0	0.00	5	18.80	18.80	-5	967	-0.52%
2019/06/10	1	18.65	1	18.70	18.40	0	1,125	0.00%
2019/05/10	0	0.00	2	19.55	19.10	-2	1,473	-0.14%
2019/05/08	5	20.55	0	0.00	20.60	5	1,467	0.34%
2019/05/07	0	0.00	1	20.65	20.60	-1	1,455	-0.07%
2019/05/06	1	20.40	0	0.00	20.45	1	1,454	0.07%
2019/05/03	1	21.20	0	0.00	21.10	1	1,454	0.07%
2019/05/02	1	21.20	0	0.00	21.05	1	1,451	0.07%
2019/04/30	1	20.60	0	0.00	21.10	1	1,438	0.07%
2019/04/26	2	21.00	0	0.00	20.80	2	1,442	0.14%
2019/04/22	1	22.00	0	0.00	21.50	1	1,532	0.07%
2019/04/19	0	0.00	11.9	22.19	22.00	-11.9	1,563	-0.76%
2019/04/17	0	0.00	2	21.55	21.70	-2	1,561	-0.13%
2019/04/16	3	22.50	0	0.00	21.45	3	1,596	0.19%
2019/04/15	9	21.47	13	21.66	21.75	-4	1,480	-0.27%
2019/04/12	10	21.11	17	21.17	21.05	-7	1,410	-0.50%
2019/04/11	1	20.20	0	0.00	20.20	1	1,345	0.07%
2019/04/10	1	20.60	1	20.75	20.60	0	1,335	0.00%
2019/04/08	1	21.20	1	21.15	20.95	0	1,332	0.00%
2019/04/03	4	21.40	5	21.68	21.30	-1	1,338	-0.07%
2019/04/02	0	0.00	2	20.85	20.90	-2	1,326	-0.15%
2019/04/01	2	20.55	4	20.75	20.45	-2	1,406	-0.14%
2019/03/28	1	19.90	2	20.35	21.35	-1	1,383	-0.07%
2019/03/27	1	20.10	0	0.00	20.10	1	1,357	0.07%
2019/03/25	0	0.00	1	19.70	19.85	-1	1,372	-0.07%
2019/03/21	3	20.28	0	0.00	20.60	3	1,351	0.22%
2019/03/07	0	0.00	1	20.00	19.60	-1	1,248	-0.08%
2019/03/05	1	19.55	0	0.00	19.60	1	1,215	0.08%
2019/02/13	0	0.00	2	19.80	19.70	-2	1,150	-0.17%
2019/02/12	0	0.00	5	19.65	19.60	-5	1,135	-0.44%
2019/02/11	2	19.70	0	0.00	19.90	2	1,112	0.18%
2019/01/10	0	0.00	1	18.65	18.90	-1	809	-0.12%
2019/01/08	6	18.44	0	0.00	18.40	6	711	0.84%
2019/01/04	0	0.00	4	16.25	16.55	-4	630	-0.63%
2018/12/28	2	17.25	12	17.00	17.30	-10	653	-1.53%
2018/12/26	10	18.25	0	0.00	16.90	10	646	1.55%
2018/12/24	4	18.88	0	0.00	18.55	4	606	0.66%
2018/12/03	3	17.15	3	17.35	17.20	0	402	0.00%
2018/11/27	0	0.00	2	16.60	16.60	-2	361	-0.55%
2018/11/26	0	0.00	3	16.15	16.35	-3	350	-0.86%
2018/11/20	0	0.00	3	16.10	16.10	-3	327	-0.92%
2018/11/19	12	16.77	4	16.85	16.90	8	301	2.65%
2018/10/22	1	13.90	0	0.00	14.05	1	349	0.29%
2018/10/11	0	0.00	1	14.90	14.90	-1	419	-0.24%
2018/10/03	0	0.00	3	17.95	17.55	-3	499	-0.60%
2018/10/02	3	18.00	0	0.00	17.95	3	579	0.52%
2018/08/13	1	20.15	0	0.00	19.20	1	1,051	0.10%
2018/08/07	0	0.00	4	21.40	21.15	-4	1,019	-0.39%
2018/07/27	0	0.00	1	21.85	22.00	-1	1,003	-0.10%
2018/07/13	2	22.45	0	0.00	22.30	2	941	0.21%
2018/07/10	8	22.13	6	21.55	22.70	2	867	0.23%
2018/07/02	0	0.00	21	20.49	21.30	-21	685	-3.06%
2018/06/06	5	20.80	0	0.00	20.50	5	482	1.04%
2018/04/09	0.4	20.70	0	0.00	20.85	0.4	919	0.04%
2018/03/22	0	0.00	4	22.35	21.70	-4	1,019	-0.39%
2018/03/07	20	22.70	0	0.00	22.05	20	1,276	1.57%
2018/02/09	0	0.00	1	18.30	18.55	-1	2,256	-0.04%
2018/02/06	1	19.95	0	0.00	20.10	1	2,688	0.04%
2018/01/30	0	0.00	10	22.75	22.50	-10	2,883	-0.35%
2018/01/25	10	23.70	0	0.00	22.20	10	2,855	0.35%
2018/01/24	0	0.00	1	23.50	22.85	-1	2,783	-0.04%
2018/01/09	1	22.50	0	0.00	22.50	1	2,832	0.04%
2018/01/08	0	0.00	1	23.60	23.10	-1	2,848	-0.04%
2018/01/04	1	22.90	0	0.00	22.90	1	2,820	0.04%