協禧 (3071)-凱基-松山券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
36.20
漲跌
▲1.30
漲幅
+3.72%
成交量
1,274張
產業
上櫃電腦及週邊類股
141人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	2	35.45	34.90	-2	1,346	-0.15%
2024/05/17	2	34.30	2	34.83	34.85	0	1,340	0.00%
2024/05/06	2	34.15	0	0.00	34.05	2	1,371	0.15%
2024/04/29	10	34.75	0	0.00	34.50	10	1,367	0.73%
2024/04/24	0	0.00	2	33.85	34.50	-2	1,364	-0.15%
2024/04/12	0	0.00	2	36.50	35.85	-2	1,333	-0.15%
2024/03/20	2	38.40	0	0.00	37.60	2	1,318	0.15%
2024/03/19	1	38.30	11	38.17	38.15	-10	1,309	-0.76%
2024/03/18	2	38.75	0	0.00	38.95	2	1,293	0.15%
2024/03/15	2	37.80	0	0.00	37.95	2	1,266	0.16%
2024/03/14	3	37.98	0	0.00	38.05	3	1,238	0.24%
2024/03/13	34	41.84	24	41.80	40.50	10	1,184	0.84%
2024/03/12	1	38.10	20	39.62	39.75	-19	930	-2.04%
2024/03/07	3	38.73	2	39.08	37.40	1	834	0.12%
2024/03/06	3	38.78	41	39.66	38.55	-38	760	-5.00%
2024/03/04	3	36.95	2	37.05	36.85	1	640	0.16%
2024/03/01	9	41.43	8	39.04	37.80	1	610	0.16%
2024/02/29	1	40.00	6	40.00	40.00	-5	483	-1.03%
2024/02/16	0	0.00	2	34.93	35.00	-2	413	-0.48%
2024/02/15	0	0.00	1	34.30	34.50	-1	403	-0.25%
2024/02/02	0	0.00	2	33.35	33.70	-2	393	-0.51%
2024/01/30	0	0.00	1	33.80	33.00	-1	386	-0.26%
2024/01/25	1	32.80	0	0.00	32.75	1	389	0.26%
2024/01/24	0	0.00	1	33.30	33.00	-1	393	-0.25%
2024/01/19	2	31.80	0	0.00	32.75	2	402	0.50%
2024/01/18	0	0.00	1	31.55	31.60	-1	398	-0.25%
2024/01/12	0	0.00	1	32.50	32.40	-1	411	-0.24%
2024/01/08	1	33.80	0	0.00	33.45	1	439	0.23%
2024/01/03	1	34.85	0	0.00	34.75	1	472	0.21%
2023/12/29	2	35.05	10	35.16	35.05	-8	537	-1.49%
2023/12/22	0	0.00	5	35.33	35.35	-5	523	-0.96%
2023/12/21	0	0.00	1	33.65	33.95	-1	488	-0.20%
2023/12/20	1	33.65	0	0.00	33.95	1	489	0.20%
2023/12/18	2	33.63	0	0.00	33.70	2	500	0.40%
2023/12/14	4	33.93	0	0.00	33.70	4	506	0.79%
2023/12/13	2	34.25	0	0.00	33.80	2	512	0.39%
2023/12/12	1	34.30	0	0.00	34.10	1	519	0.19%
2023/12/11	0	0.00	1	34.50	34.55	-1	527	-0.19%
2023/12/06	1	35.00	0	0.00	34.95	1	574	0.17%
2023/12/01	1	35.00	1	35.40	35.50	0	633	0.00%
2023/11/24	2	34.85	0	0.00	34.55	2	863	0.23%
2023/11/17	0	0.00	2	33.80	34.25	-2	1,394	-0.14%
2023/11/09	0	0.00	2	33.63	33.20	-2	1,668	-0.12%
2023/11/06	1	34.30	0	0.00	33.95	1	1,748	0.06%
2023/11/03	0	0.00	1	33.80	33.05	-1	1,775	-0.06%
2023/11/01	0	0.00	2	32.65	32.05	-2	1,849	-0.11%
2023/10/31	1	32.75	0	0.00	32.50	1	1,890	0.05%
2023/10/25	20	35.17	1	34.70	35.00	19	2,158	0.88%
2023/10/23	30	33.69	0	0.00	33.45	30	2,470	1.21%
2023/10/20	1	33.55	0	0.00	33.30	1	2,923	0.03%
2023/10/19	1	33.70	0	0.00	33.90	1	3,272	0.03%
2023/10/17	1	36.30	1.1	36.95	36.00	-0.1	3,715	0.00%
2023/10/16	1	37.15	0	0.00	37.00	1	3,846	0.03%
2023/10/12	0.1	38.40	0	0.00	38.40	0.1	4,329	0.00%
2023/10/11	2	37.95	1	38.40	37.70	1	4,561	0.02%
2023/10/06	7	38.61	7	38.83	38.85	0	4,728	0.00%
2023/10/04	0	0.00	1	36.70	36.70	-1	4,845	-0.02%
2023/10/03	1	37.25	0	0.00	37.25	1	4,892	0.02%
2023/10/02	0	0.00	10	37.75	37.95	-10	5,032	-0.20%
2023/09/28	4	37.23	11	37.19	37.20	-7	5,267	-0.13%
2023/09/26	10	37.51	1	37.35	36.90	9	5,649	0.16%
2023/09/19	3	37.52	0	0.00	37.05	3	5,849	0.05%
2023/09/18	10	37.70	0	0.00	37.65	10	5,925	0.17%
2023/09/14	1	38.70	0	0.00	38.85	1	6,089	0.02%
2023/09/08	3	40.55	1	41.05	40.05	2	6,345	0.03%
2023/09/07	1	41.05	0	0.00	41.10	1	6,333	0.02%
2023/09/04	1	41.15	0	0.00	41.30	1	6,384	0.02%
2023/09/01	2	39.83	0	0.00	39.35	2	6,432	0.03%
2023/08/31	1	39.95	1	40.35	40.55	0	6,442	0.00%
2023/08/30	1	39.90	1	40.70	40.70	0	6,452	0.00%
2023/08/28	0	0.00	1	38.35	38.35	-1	6,407	-0.02%
2023/08/24	1	42.90	2	41.90	40.85	-1	6,429	-0.02%
2023/08/23	6	42.27	4	42.09	41.95	2	6,340	0.03%
2023/08/22	2	39.33	0	0.00	40.90	2	6,095	0.03%
2023/08/21	0	0.00	1	36.55	37.20	-1	6,102	-0.02%
2023/08/16	0	0.00	2	36.78	36.85	-2	6,166	-0.03%
2023/08/15	1	36.05	1	36.45	35.80	0	6,148	0.00%
2023/08/14	2	35.53	2	35.70	35.50	0	6,163	0.00%
2023/08/10	0	0.00	1	37.85	37.00	-1	6,175	-0.02%
2023/08/07	2	40.43	3	40.33	40.85	-1	6,277	-0.02%
2023/08/04	1	39.00	2	39.00	39.10	-1	6,351	-0.02%
2023/08/02	1	39.65	0	0.00	38.35	1	6,581	0.02%
2023/08/01	0	0.00	1	42.00	41.00	-1	6,603	-0.02%
2023/07/31	1	41.80	0	0.00	42.50	1	6,746	0.01%
2023/07/28	1	43.25	0	0.00	43.50	1	6,748	0.01%
2023/07/27	2	46.20	4	45.08	44.10	-2	6,777	-0.03%
2023/07/26	8	46.76	6	46.65	44.75	2	6,710	0.03%
2023/07/25	18	50.45	2	49.45	48.85	16	6,687	0.24%
2023/07/24	12	47.03	12	46.71	47.50	0	6,408	0.00%
2023/07/21	6	43.31	17	43.04	43.20	-11	6,315	-0.17%
2023/07/20	5	42.69	3	42.17	41.25	2	6,503	0.03%
2023/07/19	2	40.93	1	41.40	39.90	1	6,556	0.02%
2023/07/18	37	46.38	19	43.49	42.05	18	6,503	0.28%
2023/07/17	2	44.50	0	0.00	45.35	2	6,117	0.03%
2023/07/14	7	39.68	12	39.70	41.25	-5	6,094	-0.08%
2023/07/13	2	37.50	3	37.65	37.50	-1	5,984	-0.02%
2023/07/12	3	37.22	1	36.40	37.65	2	5,884	0.03%
2023/07/11	3	35.17	2	35.33	34.60	1	5,744	0.02%
2023/07/10	1	35.70	0	0.00	35.25	1	5,717	0.02%
2023/07/07	1	36.45	0	0.00	36.85	1	5,675	0.02%
2023/07/06	4	39.85	4	39.54	39.35	0	5,536	0.00%
2023/07/05	4	38.30	4	38.13	37.60	0	5,292	0.00%
2023/07/04	0	0.00	5	35.15	36.70	-5	5,052	-0.10%
2023/06/28	1	34.30	0	0.00	34.50	1	4,814	0.02%
2023/06/26	0	0.00	1	36.10	36.50	-1	4,725	-0.02%
2023/06/21	0	0.00	1	35.20	35.85	-1	4,648	-0.02%
2023/06/20	0	0.00	30	34.81	35.00	-30	4,567	-0.66%
2023/06/19	0	0.00	7	35.36	34.60	-7	4,478	-0.16%
2023/06/15	0	0.00	4	34.55	34.70	-4	4,310	-0.09%
2023/06/12	4	32.35	0	0.00	32.15	4	4,146	0.10%
2023/06/09	3	33.38	0	0.00	33.40	3	4,114	0.07%
2023/06/08	1	34.30	0	0.00	34.10	1	4,073	0.02%
2023/06/07	2	35.30	4	35.16	35.35	-2	4,028	-0.05%
2023/06/06	2	34.15	2	33.70	33.70	0	3,899	0.00%
2023/06/05	2	34.50	2	34.85	34.95	0	3,865	0.00%
2023/05/31	1	34.30	2	34.00	33.90	-1	3,777	-0.03%
2023/05/30	1	32.85	0	0.00	33.05	1	3,739	0.03%
2023/05/29	1	33.85	0	0.00	34.00	1	3,692	0.03%
2023/05/26	6	35.19	3	34.78	33.95	3	3,649	0.08%
2023/05/25	5	34.85	3	34.80	35.15	2	3,535	0.06%
2023/05/23	0	0.00	5.6	33.65	33.45	-5.6	3,352	-0.17%
2023/05/22	2	33.03	1	33.70	33.45	1	3,306	0.03%
2023/05/19	0.3	32.10	1	32.45	31.60	-0.7	3,227	-0.02%
2023/05/18	3	31.60	0	0.00	32.00	3	3,201	0.09%
2023/05/17	0	0.00	1	31.80	31.65	-1	3,171	-0.03%
2023/05/16	0	0.00	1	31.45	30.85	-1	3,137	-0.03%
2023/05/15	0.3	30.35	0	0.00	30.30	0.3	3,105	0.01%
2023/05/12	3	30.23	0	0.00	30.20	3	3,070	0.10%
2023/05/10	6	33.83	6	33.91	33.65	0	2,936	0.00%
2023/05/09	9	37.18	7	36.76	36.50	2	2,808	0.07%
2023/05/08	0	0.00	4	34.21	35.10	-4	2,532	-0.16%
2023/05/05	13	34.89	5	34.76	34.00	8	2,425	0.33%
2023/05/04	21	33.81	0	0.00	33.60	21	2,222	0.94%
2023/05/03	0	0.00	1	33.90	33.10	-1	2,148	-0.05%
2023/04/28	3.6	34.48	1	33.65	33.35	2.6	1,980	0.13%
2023/04/27	2	34.00	4	34.59	34.25	-2	1,817	-0.11%
2023/04/26	5	34.60	2	33.28	35.50	3	1,639	0.18%
2023/04/25	7.4	35.11	7	33.83	34.20	0.4	1,376	0.03%
2023/04/24	5	33.00	127	32.96	33.10	-122	916	-13.32%	大賣/鉅額交易
2023/04/21	2	32.50	102	32.19	30.10	-100	667	-14.98%	大賣/
2023/04/19	11	31.40	0	0.00	31.15	11	536	2.05%
2023/04/18	8	31.91	30	32.05	32.00	-22	492	-4.47%
2023/04/17	5	29.91	3	29.25	30.70	2	359	0.56%
2023/04/14	0	0.00	1	28.00	27.95	-1	267	-0.37%
2023/03/29	1	27.30	0	0.00	27.05	1	209	0.48%
2023/03/01	0	0.00	2	26.00	26.00	-2	168	-1.19%
2023/01/05	0	0.00	10	24.70	24.80	-10	181	-5.50%
2022/11/21	0	0.00	2	26.15	26.10	-2	281	-0.71%
2022/09/19	0	0.00	1	26.45	26.25	-1	484	-0.21%
2022/09/15	1	27.95	0	0.00	28.10	1	466	0.21%
2022/09/13	0	0.00	1	27.00	27.30	-1	452	-0.22%
2022/09/12	4	26.83	0	0.00	26.65	4	446	0.90%
2022/08/29	4	26.60	0	0.00	26.35	4	439	0.91%
2022/08/12	0	0.00	1	27.00	26.90	-1	412	-0.24%
2022/08/11	3	28.15	2	28.38	28.60	1	393	0.25%
2022/07/29	0	0.00	1	26.95	26.95	-1	382	-0.26%
2022/07/21	0	0.00	1	26.85	26.90	-1	375	-0.27%
2022/07/19	1	26.35	0	0.00	26.20	1	368	0.27%
2022/07/15	0	0.00	2	26.20	26.20	-2	360	-0.55%
2022/07/14	1	25.80	0	0.00	26.40	1	350	0.29%
2022/07/13	12	24.71	11	24.75	24.75	1	291	0.34%
2022/05/09	0	0.00	2	25.10	25.00	-2	376	-0.53%
2022/05/06	2	25.80	0	0.00	25.60	2	382	0.52%
2022/03/23	0	0.00	1	27.40	27.40	-1	1,261	-0.08%
2022/03/04	0	27.95	0	0.00	27.95	0	1,617	0.00%
2022/02/25	10	27.41	1	27.15	27.35	9	1,583	0.57%
2022/02/18	0	0.00	1	28.65	29.20	-1	1,553	-0.06%
2022/02/17	1	29.80	0	0.00	29.25	1	1,535	0.07%
2022/02/16	0	0.00	1	29.00	29.00	-1	1,526	-0.07%
2022/02/15	1	29.25	0	0.00	28.90	1	1,521	0.07%
2022/02/11	0	0.00	11	29.35	29.50	-11	1,507	-0.73%
2022/02/08	0	0.00	1	28.60	28.80	-1	1,465	-0.07%
2022/01/11	0	0.00	2	28.10	27.40	-2	1,366	-0.15%
2022/01/10	120	28.59	0	0.00	28.60	120	1,349	8.90%	大買/鉅額交易
2022/01/05	3	30.68	1	30.65	29.70	2	1,282	0.16%
2022/01/04	3	30.98	2	30.85	31.00	1	1,236	0.08%
2022/01/03	3	30.72	9	31.23	30.50	-6	1,158	-0.52%
2021/12/28	3	30.32	0	0.00	30.10	3	1,045	0.29%
2021/12/27	17	30.57	0	0.00	30.35	17	962	1.77%
2021/12/24	0	0.00	15	29.00	28.65	-15	778	-1.93%
2021/12/22	100	28.22	25	27.95	27.65	75	663	11.31%
2021/12/20	25	28.18	0	0.00	28.00	25	620	4.03%
2021/12/03	0.1	25.20	0	0.00	25.25	0.1	300	0.03%
2021/12/02	6	24.90	6	25.95	25.95	0	265	0.00%
2021/12/01	1	23.80	1	25.05	25.00	0	169	0.00%
2021/11/05	0	0.00	1	22.40	22.30	-1	159	-0.63%
2021/11/04	0	0.00	14	22.38	22.35	-14	163	-8.59%
2021/07/29	0	0.00	1	26.00	26.05	-1	472	-0.21%
2021/07/16	1	26.70	0	0.00	26.70	1	811	0.12%
2021/07/08	0	0.00	1	27.10	27.10	-1	1,100	-0.09%
2021/07/07	5	27.10	0	0.00	27.10	5	1,133	0.44%
2021/06/24	0	0.00	4	26.60	26.65	-4	1,502	-0.27%
2021/06/23	1	26.40	0	0.00	26.60	1	1,755	0.06%
2021/06/15	0	25.70	0	0.00	25.85	0	1,918	0.00%
2021/05/26	0	0.00	1	25.50	25.70	-1	2,269	-0.04%
2021/05/25	1	25.70	0	0.00	25.65	1	2,283	0.04%
2021/05/24	4	25.05	0	0.00	25.10	4	2,306	0.17%
2021/05/04	12	30.79	0	0.00	28.70	12	2,891	0.42%
2021/05/03	4	31.50	0	0.00	31.30	4	2,827	0.14%
2021/04/29	2	31.05	4	31.35	31.90	-2	2,762	-0.07%
2021/04/28	2	31.00	0	0.00	30.85	2	2,750	0.07%
2021/04/27	0	0.00	2	31.00	31.40	-2	2,760	-0.07%
2021/04/26	0	0.00	4	30.45	30.50	-4	2,756	-0.15%
2021/04/22	0	0.00	5	29.85	29.95	-5	2,914	-0.17%
2021/04/21	5	31.00	0	0.00	31.00	5	2,933	0.17%
2021/04/16	0	0.00	6	30.65	30.50	-6	2,918	-0.21%
2021/04/15	1	30.90	1	31.25	30.85	0	2,908	0.00%
2021/04/14	0	0.00	3	31.45	31.25	-3	2,896	-0.10%
2021/04/13	1	30.20	0	0.00	30.80	1	2,708	0.04%
2021/04/09	5	30.72	0	0.00	30.60	5	2,834	0.18%
2021/04/07	7	30.79	0	0.00	30.75	7	2,802	0.25%
2021/04/06	0	0.00	0.3	29.60	29.75	-0.3	2,700	-0.01%
2021/04/01	5	28.76	5	28.82	28.95	0	2,664	0.00%
2021/03/31	4	28.45	1	28.50	28.75	3	2,634	0.11%
2021/03/30	15	28.25	1	28.25	28.15	14	2,607	0.54%
2021/03/29	1.1	28.50	4	28.30	28.30	-2.9	2,594	-0.11%
2021/03/25	0	0.00	3	28.75	29.15	-3	2,306	-0.13%
2021/03/24	0	0.00	1	28.20	28.20	-1	2,268	-0.04%
2021/03/23	3	28.03	0	0.00	27.60	3	2,249	0.13%
2021/03/17	0	0.00	1	28.15	28.00	-1	2,297	-0.04%
2021/03/15	5	27.31	2	27.18	27.85	3	2,265	0.13%
2021/03/12	1	27.25	0	0.00	27.05	1	2,245	0.04%
2021/03/11	0	0.00	1	27.30	27.20	-1	2,239	-0.04%
2021/03/10	12	27.13	15	26.88	27.20	-3	2,296	-0.13%
2021/03/09	1	25.55	0	0.00	25.95	1	2,277	0.04%
2021/03/05	0	0.00	1	26.00	26.05	-1	2,367	-0.04%
2021/03/04	1	25.95	0	0.00	25.80	1	2,382	0.04%
2021/03/03	1	26.30	0	0.00	26.20	1	2,389	0.04%
2021/03/02	2	26.08	0	0.00	26.30	2	2,413	0.08%
2021/02/25	1	26.00	0	0.00	26.50	1	2,399	0.04%
2021/02/23	4	27.10	5	26.90	26.80	-1	2,366	-0.04%
2021/02/22	1	26.60	5	26.32	26.70	-4	2,282	-0.18%
2021/02/18	4	25.48	2	25.75	25.90	2	2,247	0.09%
2021/02/03	1	23.80	0	0.00	23.75	1	2,412	0.04%
2021/02/01	5	24.07	0	0.00	23.90	5	2,416	0.21%
2021/01/29	4	26.54	4	26.30	25.05	0	2,360	0.00%
2021/01/28	1	26.20	4.9	26.44	27.45	-3.9	2,127	-0.18%
2021/01/27	1	25.50	4	26.00	25.60	-3	2,020	-0.15%
2021/01/25	1	25.00	0	0.00	25.50	1	1,935	0.05%
2021/01/21	2	25.35	0	0.00	25.20	2	1,916	0.10%
2021/01/20	2	25.80	3	26.45	25.60	-1	1,906	-0.05%
2021/01/19	3	25.45	4	25.55	25.60	-1	1,870	-0.05%
2021/01/18	1	26.05	5	26.26	25.60	-4	1,836	-0.22%
2021/01/15	0	0.00	30	24.75	25.05	-30	1,675	-1.79%
2021/01/14	18	25.31	4	25.25	24.90	14	1,660	0.84%
2021/01/12	20	24.90	0	0.00	24.50	20	1,589	1.26%
2021/01/11	1	24.20	0	0.00	24.25	1	1,575	0.06%
2021/01/06	3	24.55	0	0.00	24.30	3	1,576	0.19%
2021/01/04	17	25.86	5.8	25.70	25.80	11.2	1,553	0.72%
2020/12/15	3	24.73	0	0.00	24.55	3	1,390	0.22%
2020/12/14	1	25.20	0.1	25.55	25.30	0.9	1,392	0.06%
2020/12/11	2	23.80	0	0.00	25.50	2	1,380	0.14%
2020/12/04	3	25.15	24	24.95	24.35	-21	1,292	-1.63%
2020/12/03	20	24.64	0	0.00	24.70	20	1,199	1.67%
2020/12/01	5	24.57	4	24.25	24.20	1	1,299	0.08%
2020/11/26	0	0.00	1	24.00	24.10	-1	1,362	-0.07%
2020/11/16	4	23.80	10	24.01	24.15	-6	1,639	-0.37%
2020/11/13	8	23.59	0	0.00	23.95	8	1,584	0.50%
2020/11/11	5	22.56	4	22.25	22.20	1	1,501	0.07%
2020/11/02	1	20.75	0	0.00	20.75	1	1,538	0.06%
2020/09/22	0	0.00	1	24.50	24.35	-1	1,809	-0.06%
2020/09/21	0	0.00	8	24.80	24.65	-8	1,804	-0.44%
2020/09/16	1	25.70	0	0.00	25.15	1	1,823	0.05%
2020/09/07	0	0.00	1	27.05	25.55	-1	1,676	-0.06%
2020/09/04	2	26.05	4	26.33	26.65	-2	1,629	-0.12%
2020/09/03	3	25.75	2	25.65	26.45	1	1,550	0.06%
2020/09/02	14	25.56	2.5	25.06	25.55	11.5	1,569	0.73%
2020/08/31	2	24.30	0	0.00	23.90	2	1,503	0.13%
2020/08/28	0	0.00	2	23.95	24.00	-2	1,486	-0.13%
2020/08/27	2	24.15	2	24.10	24.20	0	1,465	0.00%
2020/08/25	0	0.00	20	23.85	23.50	-20	1,378	-1.45%
2020/08/24	20	23.90	1	23.30	23.65	19	1,351	1.41%
2020/08/21	0	0.00	2	23.10	23.20	-2	1,332	-0.15%
2020/08/20	3	23.42	1	23.60	22.60	2	1,383	0.14%
2020/08/11	1	21.20	1	21.90	21.80	0	1,146	0.00%
2020/08/10	0	0.00	6	21.65	21.75	-6	1,137	-0.53%
2020/07/24	2	20.05	0	0.00	20.00	2	1,200	0.17%
2020/07/17	4	20.30	0	0.00	20.20	4	1,175	0.34%
2020/07/09	3	24.07	1	24.30	23.10	2	1,056	0.19%
2020/07/06	0	0.00	0.5	22.30	22.45	-0.5	885	-0.06%
2020/07/01	0	0.00	4	21.15	21.20	-4	814	-0.49%
2020/06/24	0	0.00	4	21.40	21.15	-4	789	-0.51%
2020/06/23	1	20.85	0	0.00	20.85	1	729	0.14%
2020/06/22	3	21.05	0	0.00	21.05	3	728	0.41%
2020/06/15	2	20.50	0	0.00	20.50	2	709	0.28%
2020/06/12	2	20.40	0	0.00	21.30	2	693	0.29%
2020/06/09	3	21.40	3	21.90	21.50	0	662	0.00%
2020/06/08	0	0.00	14	21.03	21.30	-14	560	-2.50%
2020/05/29	1	20.05	0	0.00	20.15	1	508	0.20%
2020/05/28	10	20.31	6	20.58	20.20	4	500	0.80%
2020/05/27	22	20.98	24	20.96	20.90	-2	481	-0.41%
2020/05/18	4	18.94	0	0.00	18.80	4	348	1.15%
2020/03/23	0	0.00	10	12.40	12.50	-10	167	-5.97%
2020/02/14	0	0.00	1	18.10	18.10	-1	348	-0.29%
2020/02/13	1	18.20	0	0.00	18.10	1	353	0.28%
2019/12/25	0	0.00	0.4	20.05	20.05	-0.4	443	-0.09%
2019/12/23	0	0.00	2	20.05	20.10	-2	444	-0.45%
2019/12/12	9	20.12	0	0.00	20.10	9	457	1.97%
2019/12/02	1	21.10	1	21.25	20.75	0	411	0.00%
2019/11/20	0	0.00	3	19.10	19.30	-3	319	-0.94%
2019/11/15	3	19.85	0	0.00	19.85	3	304	0.98%
2019/11/13	0	0.00	1	19.20	19.40	-1	291	-0.34%
2019/11/12	0	0.00	3	19.20	19.20	-3	291	-1.03%
2019/11/06	6	18.41	4	18.40	18.50	2	263	0.76%
2019/11/05	2	18.00	0	0.00	18.45	2	235	0.85%
2019/10/23	3	17.30	0	0.00	17.25	3	239	1.25%
2019/09/04	5	18.50	5	18.30	18.25	0	216	0.00%
2019/08/20	0	0.00	2	18.20	17.95	-2	200	-1.00%
2019/08/19	2	17.75	0	0.00	17.90	2	200	1.00%
2019/07/22	0	0.00	3	17.75	18.00	-3	304	-0.98%
2019/06/21	0	0.00	2	18.80	18.70	-2	962	-0.21%
2019/06/20	2	18.80	0	0.00	18.80	2	967	0.21%
2019/06/12	0	0.00	3	18.25	18.30	-3	1,097	-0.27%
2019/06/10	3	18.80	0	0.00	18.40	3	1,125	0.27%
2019/05/17	0	0.00	2	18.25	18.25	-2	1,317	-0.15%
2019/05/16	5	18.95	5	18.95	18.70	0	1,334	0.00%
2019/05/15	5	19.25	3	19.15	19.00	2	1,356	0.15%
2019/05/09	6	20.38	3	20.05	20.15	3	1,476	0.20%
2019/05/08	3	20.70	4	20.59	20.60	-1	1,467	-0.07%
2019/05/03	7	21.08	6	21.09	21.10	1	1,454	0.07%
2019/05/02	7	21.22	4	21.10	21.05	3	1,451	0.21%
2019/04/30	3	20.35	3	20.90	21.10	0	1,438	0.00%
2019/04/23	10	21.35	5	21.15	21.10	5	1,472	0.34%
2019/04/22	0	0.00	5	21.85	21.50	-5	1,532	-0.33%
2019/04/19	8	22.41	3	22.10	22.00	5	1,563	0.32%
2019/04/18	0	0.00	5	21.50	21.70	-5	1,570	-0.32%
2019/04/17	5	21.76	5	21.70	21.70	0	1,561	0.00%
2019/04/15	0	0.00	5	21.67	21.75	-5	1,480	-0.34%
2019/04/12	4	21.14	4	21.43	21.05	0	1,410	0.00%
2019/04/11	5	20.23	0	0.00	20.20	5	1,345	0.37%
2019/04/10	3	20.70	3	20.65	20.60	0	1,335	0.00%
2019/04/09	6	21.20	6	20.80	20.80	0	1,334	0.00%
2019/04/03	5	21.45	0	0.00	21.30	5	1,338	0.37%
2019/04/01	0	0.00	5	20.70	20.45	-5	1,406	-0.36%
2019/03/28	0	0.00	9	20.56	21.35	-9	1,383	-0.65%
2019/03/27	5	20.16	0	0.00	20.10	5	1,357	0.37%
2019/03/25	4	19.90	4	19.80	19.85	0	1,372	0.00%
2019/03/22	0	0.00	4	20.39	20.20	-4	1,378	-0.29%
2019/03/21	4	20.20	7	20.24	20.60	-3	1,351	-0.22%
2019/03/20	5	20.15	8	19.97	19.85	-3	1,303	-0.23%
2019/03/19	4	20.00	0	0.00	20.00	4	1,273	0.31%
2019/03/13	2	19.15	0	0.00	19.40	2	1,249	0.16%
2019/03/11	7	19.40	5	19.20	19.25	2	1,232	0.16%
2019/03/06	2	20.15	0	0.00	20.15	2	1,241	0.16%
2019/02/22	3	19.50	0	0.00	19.50	3	1,203	0.25%
2019/02/21	0	0.00	1	19.75	19.75	-1	1,225	-0.08%
2019/02/20	5	20.20	5	19.76	19.75	0	1,267	0.00%
2019/02/19	1	20.30	1	20.75	20.20	0	1,251	0.00%
2019/02/18	0	0.00	2	20.48	20.60	-2	1,213	-0.16%
2019/02/15	0	0.00	2	20.08	19.90	-2	1,189	-0.17%
2019/02/14	2	19.93	3	20.05	19.90	-1	1,167	-0.09%
2019/02/13	1	19.65	10	19.65	19.70	-9	1,150	-0.78%
2019/02/11	18	20.11	1	20.35	19.90	17	1,112	1.53%
2019/01/29	1	17.90	0	0.00	18.00	1	999	0.10%
2019/01/24	7	18.27	4	18.05	18.00	3	993	0.30%
2019/01/23	3	18.10	3	18.05	18.10	0	987	0.00%
2019/01/22	5	18.60	5	18.20	18.10	0	983	0.00%
2019/01/21	0	0.00	3	18.35	18.45	-3	978	-0.31%
2019/01/18	0	0.00	1	18.30	18.30	-1	968	-0.10%
2019/01/17	5	18.20	10	18.28	18.10	-5	962	-0.52%
2019/01/16	4	18.95	0	0.00	18.15	4	958	0.42%
2019/01/14	1	19.60	1	19.35	19.40	0	927	0.00%
2019/01/10	256	18.98	258	18.86	18.90	-2	809	-0.25%	大買/大賣/
2019/01/08	2	18.20	0	0.00	18.40	2	711	0.28%
2019/01/07	2	16.90	0	0.00	18.00	2	637	0.31%
2018/12/27	0	0.00	3	17.20	17.20	-3	654	-0.46%
2018/12/26	3	16.90	0	0.00	16.90	3	646	0.46%
2018/12/25	0	0.00	5	18.15	18.00	-5	629	-0.79%
2018/12/24	4	18.53	2	18.55	18.55	2	606	0.33%
2018/12/22	5	17.20	0	0.00	17.40	5	495	1.01%
2018/12/21	1	17.30	8	17.06	17.00	-7	486	-1.44%
2018/12/18	2	16.58	2	16.65	17.00	0	438	0.00%
2018/12/17	8	16.55	0	0.00	16.50	8	419	1.91%
2018/11/19	1	16.30	0	0.00	16.90	1	301	0.33%
2018/10/23	0	0.00	3	14.25	14.30	-3	335	-0.90%
2018/10/19	2	14.15	0	0.00	14.10	2	342	0.58%
2018/10/17	0	0.00	1	15.00	14.80	-1	347	-0.29%
2018/10/12	0	0.00	5	14.90	14.95	-5	393	-1.27%
2018/10/11	2	14.90	35	14.93	14.90	-33	419	-7.87%
2018/08/03	0	0.00	1	21.80	21.75	-1	1,023	-0.10%
2018/07/30	1	21.95	0	0.00	22.30	1	1,012	0.10%
2018/07/04	0	0.00	2	20.85	20.90	-2	717	-0.28%
2018/07/03	0	0.00	3	20.90	20.70	-3	713	-0.42%
2018/06/06	0	0.00	8	19.90	20.50	-8	482	-1.66%
2018/06/05	0	0.00	5	19.60	19.60	-5	447	-1.12%
2018/06/04	13	19.46	0	0.00	19.40	13	444	2.92%
2018/05/09	1	19.30	0	0.00	19.50	1	661	0.15%
2018/05/03	8	18.38	0	0.00	18.10	8	690	1.16%
2018/04/16	2	20.25	0	0.00	20.30	2	823	0.24%
2018/04/11	5	20.85	0	0.00	20.80	5	855	0.58%
2018/04/10	8	20.75	0	0.00	20.80	8	845	0.95%
2018/04/09	0	0.00	0.5	20.70	20.85	-0.5	919	-0.05%
2018/03/31	21	21.24	0	0.00	20.85	21	986	2.13%
2018/03/09	0	0.00	2	22.30	22.15	-2	1,236	-0.16%
2018/03/06	3	23.80	1	22.90	22.55	2	1,297	0.15%
2018/02/26	47	21.45	47	21.57	21.70	0	1,652	0.00%
2018/02/09	0	0.00	3	18.00	18.55	-3	2,256	-0.13%
2018/02/06	0	0.00	26	20.56	20.10	-26	2,688	-0.97%
2018/02/02	1	22.50	1	23.00	22.45	0	2,894	0.00%
2018/02/01	0	0.00	5	22.20	22.30	-5	2,890	-0.17%
2018/01/30	10	23.25	10	22.85	22.50	0	2,883	0.00%
2018/01/25	5	23.46	2	22.90	22.20	3	2,855	0.11%
2018/01/24	2	22.95	0	0.00	22.85	2	2,783	0.07%
2018/01/12	0	0.00	2	21.75	21.70	-2	2,814	-0.07%
2018/01/08	9	23.54	0	0.00	23.10	9	2,848	0.32%
2018/01/05	0	0.00	1	23.25	22.90	-1	2,831	-0.04%
2018/01/04	0	0.00	3	22.65	22.90	-3	2,820	-0.11%
2018/01/03	8	23.99	2	23.30	23.05	6	2,810	0.21%
2018/01/02	6	22.78	0	0.00	23.70	6	2,736	0.22%