協禧 (3071)-凱基-三多券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
33.95
漲跌
▼0.10
漲幅
-0.29%
成交量
352張
產業
上櫃電腦及週邊類股
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2	33.70	0	0.00	33.95	2	1,373	0.15%
2024/04/26	0	0.00	2	35.00	34.45	-2	1,368	-0.15%
2024/04/22	2	33.00	0	0.00	32.65	2	1,356	0.15%
2024/04/16	0	0.00	1	33.60	33.50	-1	1,343	-0.07%
2024/04/03	0	0.00	0.2	36.81	36.95	-0.2	1,318	-0.01%
2024/03/27	0	0.00	1	37.30	37.25	-1	1,364	-0.07%
2024/03/25	0	0.00	1	38.45	38.45	-1	1,347	-0.07%
2024/03/21	0.2	37.55	0	0.00	38.40	0.2	1,326	0.01%
2024/03/18	0	0.00	1	39.20	38.95	-1	1,293	-0.08%
2024/03/14	2	38.20	0	37.85	38.05	2	1,238	0.16%
2024/03/13	0	42.45	0	0.00	40.50	0	1,184	0.00%
2024/03/12	0	0.00	2.1	39.44	39.75	-2.1	930	-0.23%
2024/03/08	0	0.00	0	36.70	35.70	0	857	0.00%
2024/03/05	1	37.65	0	0.00	37.35	1	665	0.15%
2024/03/01	2.1	37.98	2	37.95	37.80	0.1	610	0.02%
2024/01/30	1	33.15	0	0.00	33.00	1	386	0.26%
2024/01/18	6	31.53	0	0.00	31.60	6	398	1.50%
2024/01/11	0	0.00	2	32.70	32.70	-2	414	-0.48%
2024/01/05	0	0.00	3	33.70	33.70	-3	444	-0.67%
2024/01/03	0	0.00	0	34.70	34.75	0	472	0.00%
2023/12/28	1	35.40	0	0.00	35.50	1	536	0.19%
2023/12/27	0	0.00	2	35.40	35.40	-2	531	-0.38%
2023/12/22	0	35.80	0	0.00	35.35	0	523	0.00%
2023/11/07	1	33.65	0	0.00	33.65	1	1,714	0.06%
2023/10/31	1	32.75	0	0.00	32.50	1	1,890	0.05%
2023/10/18	1	34.20	0	0.00	33.90	1	3,538	0.03%
2023/10/11	1	37.50	0	0.00	37.70	1	4,561	0.02%
2023/09/18	1	37.95	0	0.00	37.65	1	5,925	0.02%
2023/09/15	4	38.50	0	0.00	38.65	4	6,003	0.07%
2023/09/13	0	0.00	2	37.85	37.75	-2	6,212	-0.03%
2023/09/11	0	0.00	1	39.05	38.35	-1	6,355	-0.02%
2023/09/07	3	41.13	1	41.35	41.10	2	6,333	0.03%
2023/09/04	2	41.10	3	41.30	41.30	-1	6,384	-0.02%
2023/09/01	2	39.60	0	0.00	39.35	2	6,432	0.03%
2023/08/31	0	0.00	1	40.55	40.55	-1	6,442	-0.02%
2023/08/30	0	0.00	4	40.83	40.70	-4	6,452	-0.06%
2023/08/28	1	38.50	0	0.00	38.35	1	6,407	0.02%
2023/08/24	1	40.35	0	0.00	40.85	1	6,429	0.02%
2023/08/23	1	42.30	1	41.75	41.95	0	6,340	0.00%
2023/08/22	0	0.00	1	39.90	40.90	-1	6,095	-0.02%
2023/08/21	0	0.00	1	37.20	37.20	-1	6,102	-0.02%
2023/08/09	1	38.90	0	0.00	38.85	1	6,175	0.02%
2023/08/02	0.2	39.00	0	0.00	38.35	0.2	6,581	0.00%
2023/07/28	0.6	43.18	0	0.00	43.50	0.6	6,748	0.01%
2023/07/27	0	0.00	6	46.30	44.10	-6	6,777	-0.09%
2023/07/26	7	44.83	0.1	46.44	44.75	6.9	6,710	0.10%
2023/07/25	16	49.80	16	50.11	48.85	0	6,687	0.00%
2023/07/24	4	46.13	4	47.23	47.50	0	6,408	0.00%
2023/07/21	5	41.23	6	43.39	43.20	-1	6,315	-0.02%
2023/07/20	0	0.00	1	42.00	41.25	-1	6,503	-0.02%
2023/07/19	0	0.00	5	39.98	39.90	-5	6,556	-0.08%
2023/07/18	1	42.85	7	44.10	42.05	-6	6,503	-0.09%
2023/07/14	1	40.69	2	38.88	41.25	-1	6,094	-0.02%
2023/07/13	9	37.97	2	38.20	37.50	7	5,984	0.12%
2023/07/12	2	35.81	2	37.45	37.65	0	5,884	0.00%
2023/07/10	3	35.67	4	35.80	35.25	-1	5,717	-0.02%
2023/07/07	6	37.57	1	36.84	36.85	5	5,675	0.09%
2023/07/06	0	39.65	3	39.35	39.35	-3	5,536	-0.05%
2023/07/05	10	38.40	10	39.20	37.60	0	5,292	0.00%
2023/07/04	0	0.00	1	36.70	36.70	-1	5,052	-0.02%
2023/07/03	0	35.40	1	35.35	34.95	-1	4,912	-0.02%
2023/06/28	1	34.85	0	0.00	34.50	1	4,814	0.02%
2023/06/27	1	35.65	0	0.00	34.20	1	4,796	0.02%
2023/06/26	1	35.45	2	36.33	36.50	-1	4,725	-0.02%
2023/06/21	2	35.33	0	0.00	35.85	2	4,648	0.04%
2023/06/20	3	35.47	15	35.25	35.00	-12	4,567	-0.26%
2023/06/19	0	0.00	5	35.30	34.60	-5	4,478	-0.11%
2023/06/16	0	0.00	0	33.70	33.70	0	4,345	0.00%
2023/06/15	0	0.00	1	34.70	34.70	-1	4,310	-0.02%
2023/06/12	1	32.70	0	0.00	32.15	1	4,146	0.02%
2023/06/08	2	34.40	0	0.00	34.10	2	4,073	0.05%
2023/06/07	0	0.00	1	35.35	35.35	-1	4,028	-0.02%
2023/06/06	5	34.07	2	34.00	33.70	3	3,899	0.08%
2023/06/05	3	34.80	4	34.85	34.95	-1	3,865	-0.03%
2023/06/02	0	0.00	6	34.30	34.25	-6	3,829	-0.16%
2023/06/01	0	0.00	1	34.20	34.20	-1	3,794	-0.03%
2023/05/31	0	0.00	10	34.00	33.90	-10	3,777	-0.26%
2023/05/30	1	33.45	0	0.00	33.05	1	3,739	0.03%
2023/05/29	15	34.00	2	34.10	34.00	13	3,692	0.35%
2023/05/26	2	34.43	1	35.35	33.95	1	3,649	0.03%
2023/05/25	3	35.00	1	34.85	35.15	2	3,535	0.06%
2023/05/22	0	0.00	7	33.05	33.45	-7	3,306	-0.21%
2023/05/18	1	32.10	0	0.00	32.00	1	3,201	0.03%
2023/05/15	1	30.55	1	30.00	30.30	0	3,105	0.00%
2023/05/11	2	32.35	7	31.99	31.05	-5	2,991	-0.17%
2023/05/10	9	34.41	11.1	33.78	33.65	-2.1	2,936	-0.07%
2023/05/09	6	35.98	3	36.15	36.50	3	2,808	0.11%
2023/05/08	3	34.12	10	33.85	35.10	-7	2,532	-0.28%
2023/05/05	10.1	34.01	7	35.15	34.00	3.1	2,425	0.13%
2023/05/04	2	33.70	0	0.00	33.60	2	2,222	0.09%
2023/05/02	1	32.85	0	0.00	32.85	1	2,048	0.05%
2023/04/28	27	34.40	0	0.00	33.35	27	1,980	1.36%
2023/04/27	5	34.15	0	0.00	34.25	5	1,817	0.28%
2023/04/26	12	35.83	16.3	35.11	35.50	-4.3	1,639	-0.26%
2023/04/25	9	34.64	0	0.00	34.20	9	1,376	0.65%
2023/04/21	0.1	32.75	0.1	31.60	30.10	0	667	0.00%
2023/04/18	5.1	32.56	6	32.23	32.00	-0.9	492	-0.18%
2023/04/17	0	0.00	1	30.70	30.70	-1	359	-0.28%
2023/03/07	0.1	26.70	0	0.00	26.65	0.1	166	0.03%
2022/11/30	0	25.85	0	0.00	26.00	0	272	0.01%
2022/11/18	0	0.00	1	26.00	25.65	-1	259	-0.39%
2022/09/05	0.1	27.00	0	0.00	26.75	0.1	448	0.01%
2022/08/19	0	0.00	1	26.75	26.85	-1	423	-0.24%
2022/08/18	0	0.00	4	26.65	26.75	-4	420	-0.95%
2022/08/11	5	28.55	5	28.51	28.60	0	393	0.00%
2022/07/15	0	0.00	1	26.00	26.20	-1	360	-0.28%
2022/03/30	0	27.15	0	0.00	26.95	0	1,083	0.00%
2022/01/12	1	27.50	0	0.00	27.55	1	1,374	0.07%
2022/01/07	1	28.90	0	0.00	28.10	1	1,336	0.07%
2022/01/04	0	0.00	2	30.80	31.00	-2	1,236	-0.16%
2022/01/03	2	31.40	0	0.00	30.50	2	1,158	0.17%
2021/12/27	0	0.00	2	30.40	30.35	-2	962	-0.21%
2021/12/24	0	0.00	1	29.00	28.65	-1	778	-0.13%
2021/12/20	0	0.00	1	26.75	28.00	-1	620	-0.16%
2021/12/17	1	27.70	1	28.00	27.05	0	570	0.00%
2021/12/13	0	0.00	11	27.77	26.20	-11	482	-2.28%
2021/12/02	0	0.00	1	26.90	25.95	-1	265	-0.38%
2021/12/01	0	0.00	1	25.10	25.00	-1	169	-0.59%
2021/10/27	1	22.20	0	0.00	22.20	1	165	0.61%
2021/10/13	1	20.85	0	0.00	20.85	1	183	0.55%
2021/08/20	1	22.50	0	0.00	22.55	1	314	0.32%
2021/08/16	1	24.85	0	0.00	24.65	1	309	0.32%
2021/07/20	7	26.18	0	0.00	26.15	7	767	0.91%
2021/06/10	0	0.00	5	25.60	25.60	-5	2,060	-0.24%
2021/06/07	5	25.50	0	0.00	25.40	5	2,165	0.23%
2021/06/04	1	25.65	0	0.00	25.60	1	2,224	0.04%
2021/06/03	1	25.80	0	0.00	25.75	1	2,228	0.04%
2021/06/02	0	0.00	10	25.90	25.65	-10	2,231	-0.45%
2021/06/01	10	26.00	0	0.00	26.10	10	2,230	0.45%
2021/05/28	0	0.00	10	26.00	25.75	-10	2,241	-0.45%
2021/05/27	5	25.50	0	0.00	25.65	5	2,252	0.22%
2021/05/25	5	25.65	0	0.00	25.65	5	2,283	0.22%
2021/05/13	0	0.00	5	25.10	24.90	-5	2,510	-0.20%
2021/05/12	5	24.60	0	0.00	24.95	5	2,507	0.20%
2021/05/06	5	27.25	0	0.00	27.25	5	2,850	0.18%
2021/05/03	5	30.45	0	0.00	31.30	5	2,827	0.18%
2021/04/29	0	0.00	1	30.30	31.90	-1	2,762	-0.04%
2021/04/27	0	0.00	9	30.90	31.40	-9	2,760	-0.33%
2021/04/19	0	0.00	1	30.25	30.15	-1	2,932	-0.03%
2021/04/15	0	0.00	0.3	30.70	30.85	-0.3	2,908	-0.01%
2021/04/09	1	30.20	0	0.00	30.60	1	2,834	0.04%
2021/04/08	3	30.55	0	0.00	30.55	3	2,832	0.11%
2021/04/07	4	30.88	0	0.00	30.75	4	2,802	0.14%
2021/03/29	2	28.15	2	28.65	28.30	0	2,594	0.00%
2021/03/26	3	29.75	1	30.00	28.30	2	2,556	0.08%
2021/03/25	0	0.00	2	28.63	29.15	-2	2,306	-0.09%
2021/03/18	0	0.00	5	28.10	28.20	-5	2,283	-0.22%
2021/03/17	1	27.95	0	0.00	28.00	1	2,297	0.04%
2021/03/11	1	27.40	3	27.30	27.20	-2	2,239	-0.09%
2021/03/10	0	0.00	2	26.95	27.20	-2	2,296	-0.09%
2021/03/03	0	0.00	2	25.90	26.20	-2	2,389	-0.08%
2021/03/02	2	26.50	0	0.00	26.30	2	2,413	0.08%
2021/02/25	0	0.00	2	26.20	26.50	-2	2,399	-0.08%
2021/02/24	0	0.00	20	26.08	25.90	-20	2,391	-0.84%
2021/02/23	8	27.06	2	27.15	26.80	6	2,366	0.25%
2021/02/22	20	26.20	0	0.00	26.70	20	2,282	0.88%
2021/02/18	2	25.43	0	0.00	25.90	2	2,247	0.09%
2021/02/03	1	23.75	0	0.00	23.75	1	2,412	0.04%
2021/02/01	1	23.75	3	24.35	23.90	-2	2,416	-0.08%
2021/01/29	41	27.95	42	26.09	25.05	-1	2,360	-0.04%
2021/01/28	9	26.84	9	27.17	27.45	0	2,127	0.00%
2021/01/27	2	26.70	0	0.00	25.60	2	2,020	0.10%
2021/01/26	0	0.00	2	25.50	25.25	-2	1,947	-0.10%
2021/01/21	0	0.00	2	26.00	25.20	-2	1,916	-0.10%
2021/01/20	2	25.70	2	26.05	25.60	0	1,906	0.00%
2021/01/19	0	0.00	6	25.75	25.60	-6	1,870	-0.32%
2021/01/18	11	26.05	4	26.18	25.60	7	1,836	0.38%
2021/01/15	1	25.05	0	0.00	25.05	1	1,675	0.06%
2021/01/13	0	0.00	1	25.00	25.15	-1	1,609	-0.06%
2021/01/12	2	24.28	0	0.00	24.50	2	1,589	0.13%
2021/01/04	2	26.08	0	0.00	25.80	2	1,553	0.13%
2020/12/31	0	0.00	1	24.90	25.35	-1	1,405	-0.07%
2020/12/17	1	24.20	0	0.00	24.20	1	1,368	0.07%
2020/12/15	1	24.70	11	24.64	24.55	-10	1,390	-0.72%
2020/12/14	1	25.50	6	25.75	25.30	-5	1,392	-0.36%
2020/12/11	0	0.00	1	24.35	25.50	-1	1,380	-0.07%
2020/12/10	6	24.83	0	0.00	24.40	6	1,351	0.44%
2020/12/04	10	24.65	0	0.00	24.35	10	1,292	0.77%
2020/12/01	1	24.35	0	0.00	24.20	1	1,299	0.08%
2020/11/18	0	0.00	3	23.50	23.40	-3	1,503	-0.20%
2020/11/16	3	24.20	8	23.98	24.15	-5	1,639	-0.30%
2020/11/13	3	23.30	3	23.00	23.95	0	1,584	0.00%
2020/11/11	8	22.41	0	0.00	22.20	8	1,501	0.53%
2020/11/06	0	0.00	1	21.00	21.10	-1	1,480	-0.07%
2020/10/23	1	21.60	0	0.00	21.60	1	1,511	0.07%
2020/09/21	0	0.00	2	25.10	24.65	-2	1,804	-0.11%
2020/09/10	1	24.50	0	0.00	24.20	1	1,693	0.06%
2020/09/09	0	0.00	25	24.20	25.05	-25	1,673	-1.49%
2020/09/07	2	27.10	15	25.73	25.55	-13	1,676	-0.78%
2020/09/04	1	26.45	0	0.00	26.65	1	1,629	0.06%
2020/09/03	5.3	26.24	2	26.35	26.45	3.3	1,550	0.21%
2020/09/02	4	25.00	0	0.00	25.55	4	1,569	0.25%
2020/08/26	5	24.55	0	0.00	24.75	5	1,422	0.35%
2020/08/25	15	24.18	0	0.00	23.50	15	1,378	1.09%
2020/08/21	0	0.00	10	22.85	23.20	-10	1,332	-0.75%
2020/08/20	12	24.44	13	23.32	22.60	-1	1,383	-0.07%
2020/08/19	22	23.17	0	0.00	23.10	22	1,266	1.74%
2020/08/17	0	0.00	2	22.35	22.45	-2	1,224	-0.16%
2020/08/13	0	0.00	3	22.38	22.20	-3	1,207	-0.25%
2020/08/11	1	21.80	0	0.00	21.80	1	1,146	0.09%
2020/07/28	1	19.25	0	0.00	18.75	1	1,210	0.08%
2020/07/27	1	19.50	0	0.00	19.25	1	1,207	0.08%
2020/07/14	1	22.30	2	22.20	21.55	-1	1,143	-0.09%
2020/07/09	5	24.07	5	23.97	23.10	0	1,056	0.00%
2020/05/27	2	20.85	0	0.00	20.90	2	481	0.41%
2020/05/19	2	18.90	0	0.00	18.90	2	351	0.57%
2020/05/13	12	20.00	12	19.93	19.60	0	309	0.00%
2020/03/18	0	0.00	10	13.25	13.45	-10	174	-5.73%
2019/12/04	1	21.10	1	21.30	20.90	0	435	0.00%
2019/12/02	1	21.00	1	21.45	20.75	0	411	0.00%
2019/11/28	0	0.00	5	19.35	19.35	-5	314	-1.59%
2019/11/22	0	0.00	1	19.25	19.30	-1	319	-0.31%
2019/11/20	2	19.13	1	19.30	19.30	1	319	0.31%
2019/11/08	1	18.85	1	19.00	18.85	0	280	0.00%
2019/09/10	0	0.00	0.1	17.10	17.25	-0.1	252	-0.02%
2019/08/01	0	0.00	10	17.80	17.70	-10	243	-4.11%
2019/07/30	10	18.20	0	0.00	18.00	10	263	3.80%
2019/07/29	0	0.00	5	18.35	18.35	-5	267	-1.87%
2019/07/25	5	18.05	0	0.00	18.00	5	285	1.75%
2019/07/22	5	17.75	10	17.95	18.00	-5	304	-1.64%
2019/07/19	5	17.80	0	0.00	17.75	5	301	1.66%
2019/06/19	0	0.00	10	18.50	18.40	-10	991	-1.01%
2019/06/12	10	18.30	0	0.00	18.30	10	1,097	0.91%
2019/04/30	1	21.10	1	21.10	21.10	0	1,438	0.00%
2019/04/22	0	0.00	11	22.00	21.50	-11	1,532	-0.72%
2019/04/17	0	0.00	1	21.75	21.70	-1	1,561	-0.06%
2019/04/16	0	0.00	1	21.55	21.45	-1	1,596	-0.06%
2019/04/15	1	21.65	5	21.25	21.75	-4	1,480	-0.27%
2019/04/12	0	0.00	10	21.14	21.05	-10	1,410	-0.71%
2019/04/03	1	21.70	0	0.00	21.30	1	1,338	0.07%
2019/03/29	10	20.90	0	0.00	20.70	10	1,407	0.71%
2019/03/08	1	19.20	1	19.35	19.40	0	1,254	0.00%
2019/02/11	5	20.00	0	0.00	19.90	5	1,112	0.45%
2019/01/11	0	0.00	1	19.05	19.20	-1	858	-0.12%
2019/01/10	1	18.80	0	0.00	18.90	1	809	0.12%
2018/12/21	7	17.05	7	17.10	17.00	0	486	0.00%
2018/10/11	0	0.00	3	14.90	14.90	-3	419	-0.72%
2018/10/03	0	0.00	1	17.85	17.55	-1	499	-0.20%
2018/07/27	0	0.00	1	21.50	22.00	-1	1,003	-0.10%
2018/07/26	0	0.00	7	21.24	21.20	-7	990	-0.71%
2018/07/23	0	0.00	7	20.62	21.00	-7	991	-0.71%
2018/07/19	0	0.00	10	22.55	22.20	-10	983	-1.02%
2018/07/18	1	23.25	8	22.80	22.65	-7	976	-0.72%
2018/07/13	15	22.64	3	22.80	22.30	12	941	1.27%
2018/07/12	5	22.21	4	22.34	22.40	1	914	0.11%
2018/07/11	2	22.63	1	23.20	22.10	1	894	0.11%
2018/07/10	3	22.50	1	23.15	22.70	2	867	0.23%
2018/07/09	1	22.25	0	0.00	22.30	1	790	0.13%
2018/05/22	10	19.47	0	0.00	19.40	10	611	1.64%
2018/05/11	3	19.53	3	19.95	19.65	0	656	0.00%
2018/05/04	0	0.00	1	18.25	18.10	-1	682	-0.15%
2018/05/03	0	0.00	1	18.50	18.10	-1	690	-0.14%
2018/04/30	0	0.00	2	18.45	18.55	-2	820	-0.24%
2018/04/02	0	0.00	10	20.85	20.75	-10	985	-1.01%
2018/03/30	0	0.00	4	20.90	20.70	-4	967	-0.41%
2018/03/20	1	22.25	0	0.00	22.15	1	1,062	0.09%
2018/03/19	1	22.70	0	0.00	22.45	1	1,091	0.09%
2018/03/08	0	0.00	4	22.35	22.50	-4	1,251	-0.32%
2018/03/06	1	22.90	0	0.00	22.55	1	1,297	0.08%
2018/03/05	7	22.01	0	0.00	22.90	7	1,257	0.56%
2018/03/02	2	21.00	0	0.00	21.25	2	1,330	0.15%
2018/02/26	2	21.65	0	0.00	21.70	2	1,652	0.12%
2018/01/31	0	0.00	3	22.35	22.35	-3	2,886	-0.10%
2018/01/30	3	22.90	0	0.00	22.50	3	2,883	0.10%
2018/01/25	0	0.00	5	22.65	22.20	-5	2,855	-0.18%
2018/01/24	5	23.25	1	22.75	22.85	4	2,783	0.14%
2018/01/22	0	0.00	1	22.75	22.70	-1	2,761	-0.04%
2018/01/04	0	0.00	1	22.80	22.90	-1	2,820	-0.04%
2018/01/03	2	23.20	0	0.00	23.05	2	2,810	0.07%
2018/01/02	0	0.00	1	23.35	23.70	-1	2,736	-0.04%