協禧 (3071)-凱基-埔墘券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
34.90
漲跌
▲0.05
漲幅
+0.14%
成交量
769張
產業
上櫃電腦及週邊類股
141人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	34.60	34.45	-2	1,368	-0.15%
2024/04/25	2	34.25	0	0.00	33.90	2	1,365	0.15%
2024/04/24	1	34.10	1	33.95	34.50	0	1,364	0.00%
2024/04/12	1	36.45	1	36.40	35.85	0	1,333	0.00%
2024/03/18	1	38.65	1	39.10	38.95	0	1,293	0.00%
2024/03/14	1	37.80	1	38.60	38.05	0	1,238	0.00%
2024/03/13	2	40.90	2	42.25	40.50	0	1,184	0.00%
2024/03/12	2	37.60	0	0.00	39.75	2	930	0.21%
2024/03/06	0	0.00	2	38.40	38.55	-2	760	-0.26%
2024/03/05	3	37.52	2	37.53	37.35	1	665	0.15%
2024/03/04	2	36.98	2	37.10	36.85	0	640	0.00%
2024/03/01	3	38.00	1	37.85	37.80	2	610	0.33%
2024/02/15	0	0.00	1	34.25	34.50	-1	403	-0.25%
2024/02/02	1	33.80	1	33.70	33.70	0	393	0.00%
2024/01/30	1	33.75	1	33.50	33.00	0	386	0.00%
2023/11/17	0	0.00	1	33.90	34.25	-1	1,394	-0.07%
2023/10/02	0	0.00	1	38.10	37.95	-1	5,032	-0.02%
2023/09/26	1	37.35	0	0.00	36.90	1	5,649	0.02%
2023/09/22	0	0.00	1	35.95	36.75	-1	5,728	-0.02%
2023/09/19	0	0.00	2	37.50	37.05	-2	5,849	-0.03%
2023/09/18	0	0.00	4	37.80	37.65	-4	5,925	-0.07%
2023/09/14	0	0.00	0.1	38.60	38.85	-0.1	6,089	0.00%
2023/09/11	0	0.00	5	38.42	38.35	-5	6,355	-0.08%
2023/09/06	1	40.70	1	40.80	40.65	0	6,337	0.00%
2023/09/05	3	40.93	0	0.00	41.15	3	6,362	0.05%
2023/09/04	4	40.98	0	0.00	41.30	4	6,384	0.06%
2023/09/01	0	0.00	1	39.35	39.35	-1	6,432	-0.02%
2023/08/31	0	0.00	5	40.55	40.55	-5	6,442	-0.08%
2023/08/30	5	40.04	5	40.33	40.70	0	6,452	0.00%
2023/08/29	0	0.00	1	38.45	38.60	-1	6,400	-0.02%
2023/08/24	13	40.50	13	40.60	40.85	0	6,429	0.00%
2023/08/23	11.1	41.90	3	41.95	41.95	8.1	6,340	0.13%
2023/08/22	6	39.33	7	39.76	40.90	-1	6,095	-0.02%
2023/08/21	32	36.94	32	37.04	37.20	0	6,102	0.00%
2023/08/18	32	35.99	32	35.69	35.75	0	6,095	0.00%
2023/08/17	15	36.51	15	36.69	37.00	0	6,117	0.00%
2023/08/16	5	36.82	5	36.86	36.85	0	6,166	0.00%
2023/08/11	16	36.45	16	37.03	36.45	0	6,170	0.00%
2023/08/09	16	38.91	16	39.14	38.85	0	6,175	0.00%
2023/08/08	1	39.55	0	0.00	39.80	1	6,221	0.02%
2023/08/07	2	39.50	2	40.78	40.85	0	6,277	0.00%
2023/08/04	8	38.83	9	39.01	39.10	-1	6,351	-0.02%
2023/08/02	18.2	39.97	21	40.05	38.35	-2.9	6,581	-0.04%
2023/08/01	82.2	41.41	80	41.31	41.00	2.2	6,603	0.03%
2023/07/31	1.2	43.67	1	44.15	42.50	0.2	6,746	0.00%
2023/07/28	1	43.05	9	43.11	43.50	-8	6,748	-0.12%
2023/07/26	40.5	46.52	243	45.34	44.75	-202.5	6,710	-3.02%	大賣/鉅額交易
2023/07/25	7	49.93	2	49.88	48.85	5	6,687	0.07%
2023/07/24	8	46.31	6	47.37	47.50	2	6,408	0.03%
2023/07/21	1	43.70	1	43.45	43.20	0	6,315	0.00%
2023/07/19	50	40.13	51	39.91	39.90	-1	6,556	-0.02%
2023/07/18	2	43.08	9	47.01	42.05	-7	6,503	-0.11%
2023/07/14	5	40.75	0	0.00	41.25	5	6,094	0.08%
2023/07/13	13	37.02	12	37.43	37.50	1	5,984	0.02%
2023/07/12	0	0.00	3	36.35	37.65	-3	5,884	-0.05%
2023/07/11	2	35.03	0	0.00	34.60	2	5,744	0.03%
2023/07/10	12	35.53	8.1	35.76	35.25	3.9	5,717	0.07%
2023/07/07	9.1	37.20	10	37.29	36.85	-0.9	5,675	-0.02%
2023/07/06	32	39.64	30	39.95	39.35	2	5,536	0.04%
2023/07/05	20	37.58	24	37.83	37.60	-4	5,292	-0.08%
2023/07/04	1	35.65	7	36.41	36.70	-6	5,052	-0.12%
2023/07/03	2	35.20	3	34.90	34.95	-1	4,912	-0.02%
2023/06/30	0	0.00	1	33.85	33.75	-1	4,843	-0.02%
2023/06/28	1	34.30	0	0.00	34.50	1	4,814	0.02%
2023/06/27	10	35.40	7	34.70	34.20	3	4,796	0.06%
2023/06/26	0	0.00	2	36.00	36.50	-2	4,725	-0.04%
2023/06/21	5	35.77	0	0.00	35.85	5	4,648	0.11%
2023/06/20	15	35.06	14	35.35	35.00	1	4,567	0.02%
2023/06/19	13	34.42	10	35.49	34.60	3	4,478	0.07%
2023/06/12	0	0.00	10	32.75	32.15	-10	4,146	-0.24%
2023/06/07	0	0.00	6	33.63	35.35	-6	4,028	-0.15%
2023/06/05	0	0.00	30	34.85	34.95	-30	3,865	-0.78%
2023/06/02	5	34.50	3	34.30	34.25	2	3,829	0.05%
2023/06/01	1	34.10	20	34.13	34.20	-19	3,794	-0.50%
2023/05/31	2	33.85	4	34.03	33.90	-2	3,777	-0.05%
2023/05/30	10	32.70	100	33.34	33.05	-90	3,739	-2.41%
2023/05/29	20	34.00	20	34.00	34.00	0	3,692	0.00%
2023/05/26	102	34.89	100	33.95	33.95	2	3,649	0.05%	大買/
2023/05/25	43	33.74	41	34.32	35.15	2	3,535	0.06%
2023/05/23	25	33.78	25	33.45	33.45	0	3,352	0.00%
2023/05/22	0	0.00	36	32.36	33.45	-36	3,306	-1.09%
2023/05/19	1	32.00	20	32.39	31.60	-19	3,227	-0.59%
2023/05/18	44	32.06	44	32.00	32.00	0	3,201	0.00%
2023/05/17	10	31.57	9	31.65	31.65	1	3,171	0.03%
2023/05/15	20	30.08	20	30.30	30.30	0	3,105	0.00%
2023/05/12	19	29.76	21	29.98	30.20	-2	3,070	-0.07%
2023/05/11	35	32.21	35	31.05	31.05	0	2,991	0.00%
2023/05/10	41	33.99	39	33.92	33.65	2	2,936	0.07%
2023/05/09	27	36.07	28	35.78	36.50	-1	2,808	-0.04%
2023/05/08	13	33.76	13	34.29	35.10	0	2,532	0.00%
2023/05/05	20	34.50	25	35.21	34.00	-5	2,425	-0.21%
2023/05/04	3	33.70	5	33.62	33.60	-2	2,222	-0.09%
2023/05/03	10	33.40	9	33.49	33.10	1	2,148	0.05%
2023/05/02	15	33.62	17	33.14	32.85	-2	2,048	-0.10%
2023/04/28	26	34.20	23	33.45	33.35	3	1,980	0.15%
2023/04/27	55	34.79	54	34.27	34.25	1	1,817	0.06%
2023/04/26	10	33.07	7	34.33	35.50	3	1,639	0.18%
2023/04/25	10	34.54	20	34.85	34.20	-10	1,376	-0.73%
2023/04/24	1	33.00	0	0.00	33.10	1	916	0.11%
2023/04/21	20	30.69	14	30.99	30.10	6	667	0.90%
2023/04/19	4	31.56	5	31.40	31.15	-1	536	-0.19%
2023/04/18	8	32.08	2	31.80	32.00	6	492	1.22%
2023/04/17	2	30.00	1	29.10	30.70	1	359	0.28%
2023/04/13	1	27.55	1	27.90	27.60	0	252	0.00%
2023/04/12	0	0.00	5	27.65	27.65	-5	246	-2.03%
2023/04/11	0	0.00	5	27.60	27.60	-5	237	-2.11%
2023/03/28	1	27.50	1	27.85	27.35	0	203	0.00%
2023/03/27	14	27.45	14	27.45	27.50	0	190	0.00%
2023/03/24	2	26.93	0	0.00	26.75	2	167	1.20%
2023/03/22	20	26.84	20	26.55	26.55	0	153	0.00%
2023/03/17	15	25.94	5	25.80	25.80	10	145	6.89%
2023/03/15	1	26.15	1	25.95	25.95	0	146	0.00%
2023/03/01	2	25.90	0	0.00	26.00	2	168	1.19%
2023/02/21	35	25.71	0	0.00	25.85	35	202	17.29%
2023/02/20	12	25.35	0	0.00	25.35	12	203	5.89%
2023/02/15	0	0.00	26	24.70	24.75	-26	207	-12.55%
2023/02/09	4	25.66	2	25.50	25.55	2	210	0.95%
2023/02/08	25	25.92	20	25.40	25.40	5	208	2.40%
2023/02/03	1	25.30	0	0.00	25.30	1	177	0.56%
2022/12/29	1	24.40	0	0.00	24.60	1	189	0.53%
2022/12/26	1	24.85	0	0.00	24.80	1	193	0.52%
2022/12/20	2	25.20	0	0.00	24.85	2	200	1.00%
2022/12/14	0	0.00	3	25.70	25.55	-3	212	-1.41%
2022/12/05	5	25.85	0	0.00	25.80	5	274	1.82%
2022/12/02	1	25.75	0	0.00	25.65	1	277	0.36%
2022/12/01	4	26.10	5	25.80	25.80	-1	274	-0.36%
2022/11/22	2	25.95	0	0.00	25.60	2	278	0.72%
2022/11/11	3	24.82	0	0.00	24.45	3	271	1.11%
2022/11/10	3	24.50	0	0.00	24.50	3	271	1.10%
2022/11/09	2	25.15	0	0.00	25.10	2	270	0.74%
2022/11/04	2	24.85	2	25.30	25.10	0	327	0.00%
2022/11/01	0	0.00	5	24.05	24.15	-5	343	-1.46%
2022/10/27	5	23.65	5	23.75	23.80	0	351	0.00%
2022/10/26	5	23.36	0	0.00	23.40	5	356	1.40%
2022/10/14	2	23.90	2	24.25	23.90	0	378	0.00%
2022/09/27	0	0.00	10	25.10	25.85	-10	482	-2.07%
2022/09/20	5	26.50	0	0.00	26.55	5	485	1.03%
2022/09/16	1	28.00	0	0.00	27.10	1	477	0.21%
2022/09/12	10	26.65	0	0.00	26.65	10	446	2.24%
2022/09/08	30	27.20	0	0.00	27.20	30	447	6.70%
2022/08/26	0	0.00	45	27.08	27.05	-45	436	-10.32%
2022/08/25	0	0.00	15	26.95	26.95	-15	437	-3.43%
2022/08/24	0	0.00	10	26.85	26.85	-10	438	-2.28%
2022/08/19	25	26.75	5	26.75	26.85	20	423	4.72%
2022/08/18	0	0.00	10	26.60	26.75	-10	420	-2.38%
2022/08/15	0	0.00	17	26.66	26.55	-17	418	-4.07%
2022/08/12	10	27.12	8	26.90	26.90	2	412	0.48%
2022/08/11	12	28.10	2	28.50	28.60	10	393	2.54%
2022/08/10	40	27.79	17	27.65	27.55	23	364	6.32%
2022/08/02	4	26.65	3	27.25	26.70	1	357	0.28%
2022/08/01	13	27.07	0	0.00	27.35	13	357	3.64%
2022/07/26	1	26.45	0	0.00	26.30	1	375	0.27%
2022/07/20	0	0.00	15	26.73	26.55	-15	375	-3.99%
2022/07/19	2	26.20	0	0.00	26.20	2	368	0.54%
2022/07/18	13	26.39	0	0.00	26.25	13	365	3.56%
2022/07/14	20	26.08	10	26.06	26.40	10	350	2.86%
2022/07/13	0	0.00	10	24.35	24.75	-10	291	-3.43%
2022/07/08	10	23.05	0	0.00	22.70	10	273	3.66%
2022/07/05	0	0.00	8	22.55	22.60	-8	271	-2.94%
2022/07/04	8	22.15	3	22.17	22.15	5	272	1.83%
2022/06/30	7	23.50	0	0.00	23.40	7	268	2.61%
2022/06/20	0	0.00	14	24.50	24.20	-14	255	-5.48%
2022/06/17	1	25.60	0	0.00	25.30	1	255	0.39%
2022/06/16	1	26.25	1	26.90	26.15	0	247	0.00%
2022/06/15	1	26.30	0	0.00	26.45	1	244	0.41%
2022/06/14	3	25.95	9	26.62	26.60	-6	244	-2.46%
2022/06/08	0	0.00	2	26.60	26.50	-2	237	-0.84%
2022/06/06	2	26.13	0	0.00	26.50	2	242	0.83%
2022/06/02	70	26.74	0	0.00	26.35	70	251	27.89%
2022/06/01	6	25.45	0	0.00	26.00	6	250	2.39%
2022/05/31	24	25.34	0	0.00	25.35	24	250	9.59%
2022/05/25	6	26.13	0	0.00	25.90	6	279	2.15%
2022/05/23	5	26.50	5	26.68	26.70	0	294	0.00%
2022/04/26	0	0.00	10	24.30	24.00	-10	389	-2.57%
2022/04/07	0	0.00	45	25.93	25.80	-45	700	-6.43%
2022/03/21	0	0.00	3	27.00	27.15	-3	1,275	-0.24%
2022/03/10	5	26.95	0	0.00	27.30	5	1,468	0.34%
2022/03/09	0	0.00	1	26.55	26.30	-1	1,499	-0.07%
2022/03/08	0	0.00	1	25.85	25.75	-1	1,592	-0.06%
2022/03/04	1	27.70	1	27.95	27.95	0	1,617	0.00%
2022/03/03	1	28.20	0	0.00	28.15	1	1,614	0.06%
2022/03/02	1	28.15	0	0.00	28.85	1	1,596	0.06%
2022/03/01	2	27.50	0	0.00	28.00	2	1,586	0.13%
2022/02/17	11	29.46	12	29.27	29.25	-1	1,535	-0.07%
2022/02/16	0	0.00	12	29.10	29.00	-12	1,526	-0.79%
2022/02/15	0	0.00	1	29.30	28.90	-1	1,521	-0.07%
2022/02/14	1	28.60	0	0.00	28.50	1	1,514	0.07%
2022/02/11	0	0.00	1	29.80	29.50	-1	1,507	-0.07%
2022/02/09	1	28.60	0	0.00	28.70	1	1,478	0.07%
2022/02/08	0	0.00	1.1	28.94	28.80	-1.1	1,465	-0.08%
2022/02/07	6	27.35	0.4	28.00	28.25	5.6	1,456	0.39%
2022/01/26	5	26.80	11	26.90	26.85	-6	1,446	-0.41%
2022/01/21	0	0.00	9	28.05	27.50	-9	1,430	-0.63%
2022/01/20	4	27.50	0	0.00	27.90	4	1,422	0.28%
2022/01/18	5	27.55	0	0.00	27.70	5	1,415	0.35%
2022/01/17	3.1	27.30	0	0.00	27.75	3.1	1,404	0.22%
2022/01/13	0	0.00	2	27.05	26.95	-2	1,390	-0.14%
2022/01/12	0	0.00	5	27.33	27.55	-5	1,374	-0.36%
2022/01/11	0.1	28.14	0	0.00	27.40	0.1	1,366	0.01%
2022/01/10	0	0.00	1	28.55	28.60	-1	1,349	-0.07%
2022/01/07	1	28.05	0	0.00	28.10	1	1,336	0.07%
2022/01/06	2	29.23	0	0.00	28.80	2	1,309	0.15%
2022/01/05	2	29.83	0	0.00	29.70	2	1,282	0.16%
2022/01/04	4	30.89	1	31.30	31.00	3	1,236	0.24%
2022/01/03	0	0.00	0.4	30.60	30.50	-0.4	1,158	-0.03%
2021/12/29	1	30.10	0	30.45	30.20	1	1,083	0.09%
2021/12/28	0	0.00	3	31.00	30.10	-3	1,045	-0.29%
2021/12/27	29	30.36	1	30.70	30.35	28	962	2.91%
2021/12/24	0	28.75	1	28.95	28.65	-1	778	-0.12%
2021/12/23	1	27.95	1	28.00	27.85	0	700	0.00%
2021/12/22	19	27.91	0	0.00	27.65	19	663	2.87%
2021/12/21	0.1	27.80	0	0.00	27.65	0.1	635	0.02%
2021/12/20	0	0.00	4	27.35	28.00	-4	620	-0.64%
2021/12/17	10.4	27.83	0	0.00	27.05	10.4	570	1.82%
2021/12/13	1	26.85	1	27.75	26.20	0	482	0.00%
2021/12/10	2	26.00	3	26.08	26.00	-1	394	-0.25%
2021/12/06	8	24.80	0	0.00	24.60	8	308	2.59%
2021/12/03	30	25.67	1	26.15	25.25	29	300	9.66%
2021/12/02	121	25.58	0	0.00	25.95	121	265	45.52%	大買/鉅額交易
2021/12/01	101	24.79	0	0.00	25.00	101	169	59.62%	大買/鉅額交易
2021/10/18	1	20.80	0	0.00	20.80	1	179	0.56%
2021/09/30	0.1	22.90	0	0.00	22.40	0.1	206	0.05%
2021/09/27	1	22.80	0	0.00	22.75	1	218	0.46%
2021/08/18	1	24.25	0	0.00	25.00	1	311	0.32%
2021/08/11	0.5	25.30	0	0.00	25.35	0.5	318	0.16%
2021/07/28	0.3	25.85	0	0.00	25.80	0.3	495	0.06%
2021/06/28	0	0.00	1	26.50	26.70	-1	1,443	-0.07%
2021/05/20	1	24.10	0	0.00	24.30	1	2,452	0.04%
2021/05/04	3	31.30	0	0.00	28.70	3	2,891	0.10%
2021/05/03	5	30.86	5	31.30	31.30	0	2,827	0.00%
2021/04/16	0	0.00	2	30.65	30.50	-2	2,918	-0.07%
2021/04/14	2	31.65	0	0.00	31.25	2	2,896	0.07%
2021/04/12	0	0.00	7	30.64	30.25	-7	2,703	-0.26%
2021/04/09	0	0.00	2	30.60	30.60	-2	2,834	-0.07%
2021/04/08	7	30.74	0	0.00	30.55	7	2,832	0.25%
2021/04/07	1	31.25	2	30.80	30.75	-1	2,802	-0.04%
2021/03/26	4	29.44	0	0.00	28.30	4	2,556	0.16%
2021/02/26	0	0.00	1	26.50	26.60	-1	2,405	-0.04%
2021/02/23	1	26.80	0	0.00	26.80	1	2,366	0.04%
2021/01/18	1.2	25.96	0	0.00	25.60	1.2	1,836	0.07%
2020/12/23	0	0.00	1	23.60	23.60	-1	1,348	-0.07%
2020/12/14	2	25.70	1	25.40	25.30	1	1,392	0.07%
2020/12/04	0	0.00	22	25.18	24.35	-22	1,292	-1.70%
2020/12/03	40	24.78	23	24.62	24.70	17	1,199	1.42%
2020/11/25	5	23.15	0	0.00	22.90	5	1,346	0.37%
2020/10/14	0	0.00	1	22.20	22.20	-1	1,523	-0.07%
2020/09/22	0	0.00	0	24.35	24.35	0	1,809	0.00%
2020/08/21	2	23.00	4	22.90	23.20	-2	1,332	-0.15%
2020/08/20	2	23.50	0	0.00	22.60	2	1,383	0.14%
2020/08/18	0	0.00	2	22.55	22.40	-2	1,230	-0.16%
2020/07/14	1	22.40	0	0.00	21.55	1	1,143	0.09%
2020/07/13	1	21.65	0	0.00	22.00	1	1,113	0.09%
2020/07/09	1	23.50	0	0.00	23.10	1	1,056	0.09%
2020/06/24	0	0.00	1	21.15	21.15	-1	789	-0.13%
2020/06/23	0	0.00	14	21.06	20.85	-14	729	-1.92%
2020/06/09	2	21.35	2	22.00	21.50	0	662	0.00%
2020/05/28	10	20.20	0	0.00	20.20	10	500	2.00%
2020/05/27	5	21.25	0	0.00	20.90	5	481	1.04%
2020/04/23	0	0.00	0.2	16.35	16.35	-0.2	204	-0.10%
2020/04/13	0	0.00	0.7	15.75	15.75	-0.7	171	-0.41%
2019/04/17	0	0.00	9	21.35	21.70	-9	1,561	-0.58%
2019/04/15	14	21.50	10	21.68	21.75	4	1,480	0.27%
2019/04/03	5	21.30	0	0.00	21.30	5	1,338	0.37%
2018/08/01	0	0.00	1	22.25	22.25	-1	1,018	-0.10%
2018/07/30	0	0.00	2	22.30	22.30	-2	1,012	-0.20%
2018/07/10	3	22.92	0	0.00	22.70	3	867	0.35%
2018/03/29	0	0.00	0.7	20.75	20.75	-0.7	968	-0.07%
2018/03/07	1	22.30	0	0.00	22.05	1	1,276	0.08%