協禧 (3071)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
34.10
漲跌
▼0.50
漲幅
-1.45%
成交量
200張
產業
上櫃電腦及週邊類股▼0.79%
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	2	34.23	34.10	-2	1,371	-0.15%
2024/04/30	0	0.00	1	35.05	34.80	-1	1,369	-0.07%
2024/04/29	7	34.64	0	0.00	34.50	7	1,367	0.51%
2024/04/26	4	34.83	2	34.93	34.45	2	1,368	0.15%
2024/04/25	1	33.90	0	0.00	33.90	1	1,365	0.07%
2024/04/24	0	34.20	5	34.15	34.50	-5	1,364	-0.37%
2024/04/23	5	32.65	0	0.00	32.85	5	1,357	0.37%
2024/04/22	15	32.80	25	32.68	32.65	-10	1,356	-0.74%
2024/04/19	14	33.08	20	33.11	33.25	-6	1,352	-0.44%
2024/04/18	10	34.15	4	34.10	34.10	6	1,343	0.45%
2024/04/17	1	34.50	0	0.00	34.75	1	1,339	0.07%
2024/04/16	10	34.06	10	33.82	33.50	0	1,343	0.00%
2024/04/15	30	35.39	0	0.00	35.20	30	1,338	2.24%
2024/04/12	3	36.40	10	35.95	35.85	-7	1,333	-0.53%
2024/04/11	2	35.70	0	0.00	35.70	2	1,329	0.15%
2024/04/09	0	0.00	2	36.80	36.85	-2	1,322	-0.15%
2024/04/08	3	36.80	13	36.93	36.90	-10	1,318	-0.76%
2024/04/03	2	36.70	4	36.53	36.95	-2	1,318	-0.15%
2024/04/02	0	0.00	10	36.94	36.70	-10	1,322	-0.76%
2024/04/01	0	0.00	10	37.43	37.20	-10	1,327	-0.75%
2024/03/29	5	37.15	0	0.00	37.15	5	1,325	0.38%
2024/03/28	0	0.00	6	37.31	36.95	-6	1,327	-0.45%
2024/03/26	12	37.32	0	0.00	37.30	12	1,359	0.88%
2024/03/25	0	0.00	15	38.41	38.45	-15	1,347	-1.11%
2024/03/22	22	38.11	5	38.00	38.00	17	1,336	1.27%
2024/03/21	0	0.00	10	38.38	38.40	-10	1,326	-0.75%
2024/03/19	16	38.27	0	0.00	38.15	16	1,309	1.22%
2024/03/18	0	0.00	17	38.89	38.95	-17	1,293	-1.31%
2024/03/15	0	0.00	1	37.95	37.95	-1	1,266	-0.08%
2024/03/14	19	38.41	1	38.65	38.05	18	1,238	1.45%
2024/03/13	29	41.89	42.1	42.38	40.50	-13.1	1,184	-1.10%
2024/03/12	1	38.90	1	39.10	39.75	0	930	0.00%
2024/03/08	9	36.28	8	36.03	35.70	1	857	0.12%
2024/03/07	34	38.06	4	37.40	37.40	30	834	3.60%
2024/03/06	9	38.70	1	39.35	38.55	8	760	1.05%
2024/03/05	3	38.18	0	0.00	37.35	3	665	0.45%
2024/03/04	7	37.56	1	37.00	36.85	6	640	0.94%
2024/03/01	10	37.60	10	37.55	37.80	0	610	0.00%
2024/02/27	5	34.25	15	36.35	36.40	-10	434	-2.30%
2024/02/26	0	0.00	2	35.50	35.50	-2	414	-0.48%
2024/02/23	0	0.00	1	34.70	34.50	-1	410	-0.24%
2024/02/21	0	0.00	2	34.43	34.15	-2	414	-0.48%
2024/02/05	2	32.95	13	32.93	32.85	-11	393	-2.80%
2024/02/02	7	33.80	10	33.43	33.70	-3	393	-0.76%
2024/02/01	0	0.00	7	32.64	32.40	-7	384	-1.82%
2024/01/31	5	32.60	0	0.00	32.55	5	386	1.29%
2024/01/30	0	0.00	1	33.85	33.00	-1	386	-0.26%
2024/01/29	1	32.65	5	32.40	32.65	-4	382	-1.04%
2024/01/26	2	32.40	0	0.00	32.25	2	383	0.52%
2024/01/25	9	32.85	0	0.00	32.75	9	389	2.31%
2024/01/24	0	0.00	12	33.30	33.00	-12	393	-3.05%
2024/01/23	2	33.30	3	33.38	33.20	-1	402	-0.25%
2024/01/18	1	31.55	9	31.59	31.60	-8	398	-2.01%
2024/01/17	6	32.29	3	32.22	32.20	3	399	0.75%
2024/01/16	10	32.87	15	32.89	32.80	-5	403	-1.24%
2024/01/12	12	32.48	13	32.44	32.40	-1	411	-0.24%
2024/01/11	5	32.20	0	0.00	32.70	5	414	1.21%
2024/01/10	9	32.48	12	32.30	32.10	-3	434	-0.69%
2024/01/09	10	33.10	10	33.10	33.00	0	437	0.00%
2024/01/08	3	33.55	3	33.50	33.45	0	439	0.00%
2023/12/29	0	0.00	2	35.05	35.05	-2	537	-0.37%
2023/12/28	5	35.65	0	0.00	35.50	5	536	0.93%
2023/12/27	1	34.45	4	35.26	35.40	-3	531	-0.56%
2023/12/26	0	0.00	0.1	34.40	34.40	-0.1	532	-0.02%
2023/12/25	3	34.80	4	34.91	34.65	-1	532	-0.19%
2023/12/22	4.1	35.62	5	35.54	35.35	-0.9	523	-0.17%
2023/12/21	8	33.73	9	33.76	33.95	-1	488	-0.20%
2023/12/19	4	33.20	5	33.00	33.10	-1	495	-0.20%
2023/12/18	0	0.00	1	33.65	33.70	-1	500	-0.20%
2023/12/15	5	33.90	6	33.60	33.50	-1	503	-0.20%
2023/12/14	2	33.70	0	0.00	33.70	2	506	0.40%
2023/12/11	0	0.00	1	34.55	34.55	-1	527	-0.19%
2023/12/08	0	0.00	2	34.88	34.90	-2	537	-0.37%
2023/12/04	10	35.80	0	0.00	35.45	10	622	1.61%
2023/12/01	0	0.00	13	35.38	35.50	-13	633	-2.05%
2023/11/30	0	0.00	9	35.12	35.00	-9	651	-1.38%
2023/11/29	6	35.05	14	35.17	35.05	-8	730	-1.10%
2023/11/28	0	0.00	2	34.55	34.50	-2	751	-0.27%
2023/11/27	0	0.00	3	34.30	34.10	-3	778	-0.39%
2023/11/22	0	0.00	1	35.00	35.45	-1	890	-0.11%
2023/11/21	5	34.80	0	0.00	34.80	5	915	0.55%
2023/11/14	1	33.15	19	32.85	33.00	-18	1,589	-1.13%
2023/11/10	20	32.66	22	32.45	32.65	-2	1,658	-0.12%
2023/11/09	10	33.40	5	33.30	33.20	5	1,668	0.30%
2023/11/08	4	34.16	0	0.00	34.15	4	1,689	0.24%
2023/11/07	1	33.80	0	0.00	33.65	1	1,714	0.06%
2023/11/06	5	34.05	0	0.00	33.95	5	1,748	0.29%
2023/11/02	4	33.30	0	0.00	33.50	4	1,804	0.22%
2023/11/01	22	32.28	25	32.07	32.05	-3	1,849	-0.16%
2023/10/31	45	33.40	29	33.64	32.50	16	1,890	0.85%
2023/10/30	3	33.60	0	0.00	33.60	3	1,965	0.15%
2023/10/27	5	34.05	0	0.00	33.80	5	2,022	0.25%
2023/10/26	10	34.39	12	34.28	34.20	-2	2,091	-0.10%
2023/10/25	15	34.99	5	34.90	35.00	10	2,158	0.46%
2023/10/24	10	33.67	15	34.16	34.40	-5	2,291	-0.22%
2023/10/23	6	33.55	0	0.00	33.45	6	2,470	0.24%
2023/10/20	4	33.31	5	33.34	33.30	-1	2,923	-0.03%
2023/10/19	5	33.81	0	0.00	33.90	5	3,272	0.15%
2023/10/18	10	34.20	30	34.28	33.90	-20	3,538	-0.57%
2023/10/17	9	36.81	12	36.25	36.00	-3	3,715	-0.08%
2023/10/16	14	37.47	0	0.00	37.00	14	3,846	0.36%
2023/10/13	10	37.77	0	0.00	37.60	10	4,270	0.23%
2023/10/12	4	38.20	7	38.16	38.40	-3	4,329	-0.07%
2023/10/11	5	37.65	1	38.10	37.70	4	4,561	0.09%
2023/10/06	1	39.05	2	38.70	38.85	-1	4,728	-0.02%
2023/10/05	0	0.00	3	36.95	36.95	-3	4,819	-0.06%
2023/10/02	0	0.00	5	37.95	37.95	-5	5,032	-0.10%
2023/09/21	15	36.28	20	36.25	36.55	-5	5,738	-0.09%
2023/09/15	10	38.40	0	0.00	38.65	10	6,003	0.17%
2023/09/13	3	37.82	3	37.80	37.75	0	6,212	0.00%
2023/09/12	10	37.98	15	37.60	37.60	-5	6,235	-0.08%
2023/09/11	1	38.40	0	0.00	38.35	1	6,355	0.02%
2023/09/08	5	40.45	5	40.05	40.05	0	6,345	0.00%
2023/09/07	15	40.32	0	0.00	41.10	15	6,333	0.24%
2023/09/06	0	0.00	1	40.85	40.65	-1	6,337	-0.02%
2023/09/05	0	0.00	1	41.00	41.15	-1	6,362	-0.02%
2023/09/04	1	38.60	19	41.06	41.30	-18	6,384	-0.28%
2023/09/01	25	39.40	5	39.38	39.35	20	6,432	0.31%
2023/08/30	2	40.03	10	40.20	40.70	-8	6,452	-0.12%
2023/08/29	10	38.15	0	0.00	38.60	10	6,400	0.16%
2023/08/28	0	0.00	10	38.35	38.35	-10	6,407	-0.16%
2023/08/25	10	39.55	0	0.00	39.35	10	6,413	0.16%
2023/08/24	6	41.66	1	40.40	40.85	5	6,429	0.08%
2023/08/23	24	41.98	26	41.98	41.95	-2	6,340	-0.03%
2023/08/22	1	39.80	11	40.50	40.90	-10	6,095	-0.16%
2023/08/21	0	0.00	6	36.88	37.20	-6	6,102	-0.10%
2023/08/18	35	36.82	4	35.75	35.75	31	6,095	0.51%
2023/08/16	0	0.00	10	36.38	36.85	-10	6,166	-0.16%
2023/08/15	10	35.88	0	0.00	35.80	10	6,148	0.16%
2023/08/14	5	35.55	5	35.05	35.50	0	6,163	0.00%
2023/08/11	25	37.13	10	36.45	36.45	15	6,170	0.24%
2023/08/10	25	37.07	20	37.43	37.00	5	6,175	0.08%
2023/08/09	1	39.80	6	38.88	38.85	-5	6,175	-0.08%
2023/08/08	0	39.60	0	0.00	39.80	0	6,221	0.00%
2023/08/02	50	38.72	45	38.32	38.35	5	6,581	0.08%
2023/08/01	0	41.20	2	42.10	41.00	-2	6,603	-0.03%
2023/07/31	6	41.88	0	0.00	42.50	6	6,746	0.09%
2023/07/28	0	0.00	2	43.18	43.50	-2	6,748	-0.03%
2023/07/27	0	0.00	4	45.41	44.10	-4	6,777	-0.06%
2023/07/26	42	48.92	2.1	44.92	44.75	39.9	6,710	0.59%
2023/07/25	23	49.62	50.1	50.24	48.85	-27.1	6,687	-0.40%
2023/07/24	31	46.27	53.1	47.30	47.50	-22.1	6,408	-0.35%
2023/07/21	3	43.70	37	42.47	43.20	-34	6,315	-0.54%
2023/07/20	14.4	42.22	21	42.68	41.25	-6.7	6,503	-0.10%
2023/07/19	30	40.96	33	40.32	39.90	-3	6,556	-0.05%
2023/07/18	56	42.83	3	44.48	42.05	53	6,503	0.81%
2023/07/14	8	39.71	54	40.53	41.25	-46	6,094	-0.75%
2023/07/13	16	37.40	16	38.12	37.50	0	5,984	0.00%
2023/07/12	1	35.90	1	35.75	37.65	0	5,884	0.00%
2023/07/11	12	34.98	0	0.00	34.60	12	5,744	0.21%
2023/07/10	50	35.47	50	35.37	35.25	0	5,717	0.00%
2023/07/07	17	36.33	14	36.83	36.85	3	5,675	0.05%
2023/07/06	10	39.12	19	38.80	39.35	-9	5,536	-0.16%
2023/07/05	14	38.25	12	37.67	37.60	2	5,292	0.04%
2023/07/04	22	35.89	12	36.50	36.70	10	5,052	0.20%
2023/06/30	1	33.80	1	33.75	33.75	0	4,843	0.00%
2023/06/29	1	33.30	1	33.20	33.40	0	4,825	0.00%
2023/06/27	0	0.00	11	34.75	34.20	-11	4,796	-0.23%
2023/06/26	1	36.10	0	0.00	36.50	1	4,725	0.02%
2023/06/21	1	35.55	6	36.05	35.85	-5	4,648	-0.11%
2023/06/19	2	35.30	1	35.70	34.60	1	4,478	0.02%
2023/06/16	50	33.87	0	0.00	33.70	50	4,345	1.15%
2023/06/15	7	34.13	7	34.67	34.70	0	4,310	0.00%
2023/06/14	30	32.07	2	32.00	32.00	28	4,173	0.67%
2023/06/13	13	32.40	0	0.00	32.35	13	4,158	0.31%
2023/06/12	50	32.27	52	32.31	32.15	-2	4,146	-0.05%
2023/06/09	43	33.42	1	33.20	33.40	42	4,114	1.02%
2023/06/08	15	34.22	1	34.20	34.10	14	4,073	0.34%
2023/06/07	1	35.25	10	34.77	35.35	-9	4,028	-0.22%
2023/06/06	5	34.09	0	0.00	33.70	5	3,899	0.13%
2023/06/05	5	35.00	0	0.00	34.95	5	3,865	0.13%
2023/06/02	32	34.45	2	34.33	34.25	30	3,829	0.78%
2023/06/01	20	33.91	7	34.16	34.20	13	3,794	0.34%
2023/05/31	15	33.80	24	33.89	33.90	-9	3,777	-0.24%
2023/05/30	47	32.96	17.2	33.20	33.05	29.9	3,739	0.80%
2023/05/29	26	34.05	19	34.11	34.00	7	3,692	0.19%
2023/05/26	38	34.53	17	34.48	33.95	21	3,649	0.58%
2023/05/25	3.2	34.87	15	34.87	35.15	-11.9	3,535	-0.34%
2023/05/24	77	33.11	0	0.00	33.00	77	3,370	2.28%
2023/05/23	30	33.62	2	33.63	33.45	28	3,352	0.84%
2023/05/22	31	32.40	12	32.63	33.45	19	3,306	0.57%
2023/05/19	11	32.11	11	32.20	31.60	0	3,227	0.00%
2023/05/18	5	32.19	1	31.65	32.00	4	3,201	0.12%
2023/05/17	6	31.75	7	31.72	31.65	-1	3,171	-0.03%
2023/05/16	12	31.36	11	30.85	30.85	1	3,137	0.03%
2023/05/15	4	30.11	4	30.31	30.30	0	3,105	0.00%
2023/05/12	3	30.20	3	30.20	30.20	0	3,070	0.00%
2023/05/11	8	32.05	1	32.05	31.05	7	2,991	0.23%
2023/05/10	16	33.89	10	34.13	33.65	6	2,936	0.20%
2023/05/09	8	36.33	24.3	36.29	36.50	-16.3	2,808	-0.58%
2023/05/08	5	34.03	2	35.05	35.10	3	2,532	0.12%
2023/05/05	46	34.71	42	34.75	34.00	4	2,425	0.16%
2023/05/04	19	33.56	41	34.15	33.60	-22	2,222	-0.99%
2023/05/03	7	33.87	47	33.73	33.10	-40	2,148	-1.86%
2023/05/02	9	33.09	0	0.00	32.85	9	2,048	0.44%
2023/04/28	49	33.79	5	34.12	33.35	44	1,980	2.22%
2023/04/27	14	34.63	4.3	34.71	34.25	9.8	1,817	0.54%
2023/04/26	16	34.40	13	34.01	35.50	3	1,639	0.18%
2023/04/25	17	34.31	22	34.21	34.20	-5	1,376	-0.36%
2023/04/24	44	33.04	16.5	32.55	33.10	27.5	916	3.00%
2023/04/21	34	32.28	41	31.66	30.10	-7	667	-1.05%
2023/04/20	13	31.45	17	31.41	31.30	-4	579	-0.69%
2023/04/19	1	31.00	4	31.86	31.15	-3	536	-0.56%
2023/04/18	24	32.00	8	32.61	32.00	16	492	3.25%
2023/04/17	5	29.66	3	29.65	30.70	2	359	0.56%
2023/04/14	0	0.00	1	27.85	27.95	-1	267	-0.37%
2023/04/12	0	0.00	1	27.70	27.65	-1	246	-0.41%
2023/04/10	0	0.00	1	27.20	27.40	-1	229	-0.44%
2023/04/06	9	27.53	0	0.00	27.50	9	221	4.06%
2023/03/31	0	0.00	1	27.20	27.20	-1	213	-0.47%
2023/03/29	1	27.45	1	27.20	27.05	0	209	0.00%
2023/03/28	0	0.00	1	27.85	27.35	-1	203	-0.49%
2023/03/27	5	27.45	1	27.55	27.50	4	190	2.09%
2023/03/23	0	0.00	2	27.03	26.95	-2	162	-1.23%
2023/03/07	0	0.00	1	26.60	26.65	-1	166	-0.60%
2022/08/11	0	0.00	8	28.31	28.60	-8	393	-2.03%
2022/08/10	1	27.65	0	0.00	27.55	1	364	0.27%
2022/07/20	4	26.60	0	0.00	26.55	4	375	1.06%
2022/07/14	0	0.00	9	26.00	26.40	-9	350	-2.57%
2022/07/13	10	24.05	14	24.39	24.75	-4	291	-1.37%
2022/07/06	5	21.84	0	0.00	21.75	5	271	1.84%
2022/06/22	2	24.20	0	0.00	24.00	2	258	0.77%
2022/06/20	2	24.50	0	0.00	24.20	2	255	0.78%
2022/06/14	0	0.00	2	26.35	26.60	-2	244	-0.82%
2022/06/10	0	0.00	1	26.90	26.50	-1	239	-0.42%
2022/06/09	0	0.00	2	26.90	26.50	-2	237	-0.84%
2022/05/23	0	0.00	2	26.80	26.70	-2	294	-0.68%
2022/05/06	2	26.40	10	25.95	25.60	-8	382	-2.09%
2022/04/25	3	24.60	0	0.00	24.30	3	395	0.76%
2022/04/15	6	25.43	0	0.00	25.25	6	454	1.32%
2022/04/07	6	26.10	0	0.00	25.80	6	700	0.86%
2022/04/06	2	26.60	0	0.00	26.75	2	735	0.27%
2022/03/09	3	26.25	0	0.00	26.30	3	1,499	0.20%
2022/02/09	0	0.00	4	29.00	28.70	-4	1,478	-0.27%
2022/02/08	4	28.55	0	0.00	28.80	4	1,465	0.27%
2022/01/21	10	27.99	0	0.00	27.50	10	1,430	0.70%
2022/01/05	2	29.70	0	0.00	29.70	2	1,282	0.16%
2022/01/04	0	0.00	6	31.20	31.00	-6	1,236	-0.49%
2022/01/03	0	0.00	35.5	30.87	30.50	-35.5	1,158	-3.06%
2021/12/30	0	0.00	2	30.50	30.15	-2	1,108	-0.18%
2021/12/28	1	30.35	8	30.82	30.10	-7	1,045	-0.67%
2021/12/27	9	30.19	22	30.09	30.35	-13	962	-1.35%
2021/12/24	0	0.00	5	28.68	28.65	-5	778	-0.64%
2021/12/20	0	0.00	5	28.20	28.00	-5	620	-0.81%
2021/12/17	0	0.00	5	27.70	27.05	-5	570	-0.88%
2021/12/07	2	24.60	0	0.00	24.40	2	313	0.64%
2021/10/13	5	20.84	0	0.00	20.85	5	183	2.73%
2021/10/05	1	21.05	0	0.00	21.40	1	203	0.49%
2021/09/09	0	0.00	80	22.12	22.40	-80	277	-28.88%
2021/09/08	10	22.37	20	22.15	22.10	-10	280	-3.56%
2021/09/07	2	22.70	15	22.81	22.85	-13	282	-4.60%
2021/09/03	0	0.00	5	23.70	23.80	-5	286	-1.74%
2021/08/30	3	22.80	0	0.00	22.90	3	292	1.03%
2021/08/25	0	0.00	10	22.60	22.75	-10	302	-3.30%
2021/08/18	1	24.20	0	0.00	25.00	1	311	0.32%
2021/08/17	0	0.00	3	24.60	24.55	-3	311	-0.96%
2021/08/16	0	0.00	59	24.59	24.65	-59	309	-19.05%
2021/08/12	0	0.00	1	25.40	25.45	-1	309	-0.32%
2021/08/09	0	0.00	5	26.50	26.15	-5	351	-1.42%
2021/08/06	0	0.00	5	26.44	26.40	-5	362	-1.38%
2021/08/05	0	0.00	5	26.40	26.40	-5	377	-1.32%
2021/07/12	0	0.00	5	27.25	26.80	-5	880	-0.57%
2021/07/06	0	0.00	1	27.40	27.20	-1	1,152	-0.09%
2021/07/01	1	26.80	0	0.00	26.70	1	1,346	0.07%
2021/06/28	0	0.00	8	26.61	26.70	-8	1,443	-0.55%
2021/06/25	0	0.00	5	26.70	26.50	-5	1,459	-0.34%
2021/06/24	0	0.00	8	26.59	26.65	-8	1,502	-0.53%
2021/06/23	0	0.00	10	26.53	26.60	-10	1,755	-0.57%
2021/06/22	0	0.00	10	26.48	26.40	-10	1,793	-0.56%
2021/06/21	0	0.00	10	26.18	26.60	-10	1,812	-0.55%
2021/06/18	3	26.45	10	26.20	26.15	-7	1,833	-0.38%
2021/06/17	0	0.00	10	26.10	26.15	-10	1,853	-0.54%
2021/06/16	0	0.00	15	26.02	25.80	-15	1,887	-0.79%
2021/06/15	0	0.00	5	25.80	25.85	-5	1,918	-0.26%
2021/06/11	0	0.00	2	25.85	25.75	-2	2,031	-0.10%
2021/06/10	0	0.00	4	25.60	25.60	-4	2,060	-0.19%
2021/06/08	0	0.00	2	25.50	25.60	-2	2,107	-0.09%
2021/06/07	0	0.00	2	25.65	25.40	-2	2,165	-0.09%
2021/06/04	0	0.00	2	25.60	25.60	-2	2,224	-0.09%
2021/06/03	0	0.00	11	25.92	25.75	-11	2,228	-0.49%
2021/06/02	0	0.00	10	25.90	25.65	-10	2,231	-0.45%
2021/06/01	0	0.00	1	26.05	26.10	-1	2,230	-0.04%
2021/05/31	0	0.00	4	25.95	25.75	-4	2,235	-0.18%
2021/05/28	0	0.00	8	26.00	25.75	-8	2,241	-0.36%
2021/05/27	0	0.00	6	25.48	25.65	-6	2,252	-0.27%
2021/05/18	0	0.00	5	24.60	24.65	-5	2,528	-0.20%
2021/05/17	5	22.50	0	0.00	22.50	5	2,528	0.20%
2021/05/12	0	0.00	1	24.25	24.95	-1	2,507	-0.04%
2021/05/10	0	0.00	2	28.10	28.00	-2	2,537	-0.08%
2021/05/05	5	28.20	0	0.00	28.10	5	2,900	0.17%
2021/05/04	10	29.43	0	0.00	28.70	10	2,891	0.35%
2021/04/27	1	30.70	0	0.00	31.40	1	2,760	0.04%
2021/04/23	1	29.65	0	0.00	30.40	1	2,905	0.03%
2021/04/22	5	30.17	0	0.00	29.95	5	2,914	0.17%
2021/04/20	1	30.30	0	0.00	30.50	1	2,928	0.03%
2021/04/14	5	31.68	4	30.68	31.25	1	2,896	0.03%
2021/04/07	40	30.78	34	30.79	30.75	6	2,802	0.21%
2021/04/06	10	29.40	0	0.00	29.75	10	2,700	0.37%
2021/03/30	2	28.25	0	0.00	28.15	2	2,607	0.08%
2021/03/26	25.5	29.33	5	28.37	28.30	20.5	2,556	0.80%
2021/03/25	0	0.00	2	28.25	29.15	-2	2,306	-0.09%
2021/03/24	10	28.25	0	0.00	28.20	10	2,268	0.44%
2021/03/23	25.5	27.74	15	28.10	27.60	10.5	2,249	0.47%
2021/03/22	12	28.41	0	0.00	28.30	12	2,227	0.54%
2021/03/19	15	28.55	0	0.00	28.60	15	2,221	0.68%
2021/03/18	0	0.00	10	27.90	28.20	-10	2,283	-0.44%
2021/03/17	38	28.43	0	0.00	28.00	38	2,297	1.65%
2021/02/24	5	26.44	0	0.00	25.90	5	2,391	0.21%
2021/02/23	5	26.90	1	27.00	26.80	4	2,366	0.17%
2021/02/01	0	0.00	1	24.65	23.90	-1	2,416	-0.04%
2021/01/29	1	28.80	0	0.00	25.05	1	2,360	0.04%
2021/01/21	0	0.00	3	25.75	25.20	-3	1,916	-0.16%
2021/01/20	6	25.87	0	0.00	25.60	6	1,906	0.31%
2021/01/19	2	25.90	2	25.55	25.60	0	1,870	0.00%
2021/01/04	23	25.56	0	0.00	25.80	23	1,553	1.48%
2020/12/21	5	23.90	5	23.65	23.85	0	1,364	0.00%
2020/12/18	0	0.00	1	23.95	23.95	-1	1,366	-0.07%
2020/12/15	5	25.00	0	0.00	24.55	5	1,390	0.36%
2020/12/14	170	25.59	4	25.59	25.30	166	1,392	11.92%	大買/鉅額交易
2020/12/11	61	25.24	10	25.12	25.50	51	1,380	3.69%
2020/12/01	0	0.00	10	24.75	24.20	-10	1,299	-0.77%
2020/11/19	0	0.00	5	23.25	23.35	-5	1,475	-0.34%
2020/11/18	0	0.00	30	23.50	23.40	-30	1,503	-2.00%
2020/11/16	35	24.22	0	0.00	24.15	35	1,639	2.13%
2020/11/13	20	23.03	20	23.88	23.95	0	1,584	0.00%
2020/11/12	0	0.00	10	22.13	22.65	-10	1,524	-0.66%
2020/11/11	10	22.65	0	0.00	22.20	10	1,501	0.67%
2020/09/18	1	25.40	0	0.00	25.30	1	1,797	0.06%
2020/09/11	0	0.00	6	23.00	23.00	-6	1,719	-0.35%
2020/09/10	0	0.00	7	24.50	24.20	-7	1,693	-0.41%
2020/08/31	0	0.00	1	23.95	23.90	-1	1,503	-0.07%
2020/08/28	0	0.00	5	23.90	24.00	-5	1,486	-0.34%
2020/08/26	20	24.00	0	0.00	24.75	20	1,422	1.41%
2020/08/24	5	24.05	0	0.00	23.65	5	1,351	0.37%
2020/08/20	1	24.15	0	0.00	22.60	1	1,383	0.07%
2020/08/19	0	0.00	9	23.00	23.10	-9	1,266	-0.71%
2020/08/18	2	22.43	2	22.35	22.40	0	1,230	0.00%
2020/07/23	6	21.00	6	20.60	20.80	0	1,197	0.00%
2020/07/09	2	24.10	2	24.20	23.10	0	1,056	0.00%
2020/07/08	7	23.20	0	0.00	23.10	7	944	0.74%
2020/06/24	0	0.00	152	21.17	21.15	-152	789	-19.26%	大賣/鉅額交易
2020/06/23	0	0.00	28	20.92	20.85	-28	729	-3.84%
2020/06/22	0	0.00	40	21.06	21.05	-40	728	-5.49%
2020/06/19	0	0.00	40	20.86	20.90	-40	720	-5.55%
2020/06/16	0	0.00	2	20.85	20.80	-2	709	-0.28%
2020/06/12	14	20.64	0	0.00	21.30	14	693	2.02%
2020/06/09	20	21.30	80	21.79	21.50	-60	662	-9.06%
2020/06/08	76	21.03	0	0.00	21.30	76	560	13.56%
2020/06/03	30	20.68	0	0.00	20.70	30	530	5.66%
2020/06/02	30	20.38	0	0.00	20.55	30	521	5.76%
2020/06/01	23	20.13	0	0.00	20.05	23	512	4.49%
2020/05/29	50	20.00	0	0.00	20.15	50	508	9.84%
2020/05/28	0	0.00	50	20.50	20.20	-50	500	-10.00%
2020/05/27	152	20.98	0	0.00	20.90	152	481	31.54%	大買/鉅額交易
2020/05/25	0	0.00	30	19.20	19.25	-30	372	-8.06%
2020/05/22	0	0.00	7	19.10	19.10	-7	366	-1.91%
2020/05/20	0	0.00	52	19.04	19.00	-52	356	-14.60%
2020/05/18	0	0.00	111	18.94	18.80	-111	348	-31.84%	大賣/鉅額交易
2020/05/15	20	19.20	0	0.00	19.10	20	341	5.86%
2020/05/13	43	19.70	40	20.14	19.60	3	309	0.97%
2020/05/12	10	18.69	257	19.00	19.60	-247	271	-91.12%	大賣/鉅額交易
2020/05/11	0	0.00	10	18.00	17.85	-10	228	-4.37%
2020/05/08	0	0.00	10	17.75	17.75	-10	223	-4.47%
2020/05/05	0	0.00	41	17.13	17.20	-41	214	-19.09%
2020/05/04	0	0.00	70	17.11	17.15	-70	212	-33.02%
2020/04/30	0	0.00	176	16.82	16.80	-176	205	-85.45%	大賣/鉅額交易
2020/04/29	5	16.90	46	16.83	16.75	-41	203	-20.12%
2020/04/28	0	0.00	102	16.77	16.80	-102	202	-50.37%	大賣/鉅額交易
2020/04/27	0	0.00	108	16.64	16.70	-108	204	-52.79%	大賣/鉅額交易
2020/04/23	0	0.00	76	16.31	16.35	-76	204	-37.19%
2020/04/22	0	0.00	75	16.18	16.20	-75	202	-37.12%
2020/04/21	0	0.00	39	16.17	16.10	-39	199	-19.52%
2020/04/20	0	0.00	70	16.80	16.75	-70	197	-35.51%
2020/04/17	0	0.00	56	17.25	17.10	-56	194	-28.82%
2020/04/16	0	0.00	100	17.30	17.15	-100	186	-53.50%
2020/04/15	0	0.00	50	16.33	16.40	-50	172	-29.05%
2020/04/14	0	0.00	36	15.94	16.15	-36	170	-21.09%
2020/04/13	0	0.00	27	15.74	15.75	-27	171	-15.76%
2020/04/10	0	0.00	25	16.04	16.15	-25	170	-14.64%
2020/04/09	0	0.00	32	15.71	16.00	-32	170	-18.79%
2020/04/08	0	0.00	30	15.72	15.70	-30	169	-17.74%
2020/04/07	0	0.00	10	15.65	15.55	-10	169	-5.89%
2020/04/06	0	0.00	7	15.46	15.45	-7	169	-4.14%
2020/04/01	0	0.00	10	15.30	15.40	-10	170	-5.85%
2020/03/30	0	0.00	10	15.50	15.50	-10	174	-5.75%
2020/03/27	0	0.00	20	15.28	15.05	-20	172	-11.60%
2020/03/26	7	14.44	0	0.00	14.80	7	169	4.13%
2020/03/25	5	14.10	0	0.00	13.90	5	166	3.01%
2020/03/24	5	13.08	0	0.00	13.35	5	166	3.01%
2020/03/20	0	0.00	4	12.80	12.90	-4	171	-2.33%
2020/03/19	0	0.00	56	12.15	12.15	-56	178	-31.29%
2020/03/17	0	0.00	200	13.37	13.85	-200	175	-114.07%	大賣/鉅額交易
2020/02/27	0	0.00	2	18.00	17.90	-2	313	-0.64%
2020/02/26	2	18.10	2	17.85	18.10	0	312	0.00%
2020/02/25	2	17.60	0	0.00	17.85	2	311	0.64%
2020/01/31	1	18.25	0	0.00	18.45	1	428	0.23%
2019/12/27	10	20.45	0	0.00	20.35	10	447	2.24%
2019/12/23	20	20.00	0	0.00	20.10	20	444	4.50%
2019/12/04	10	20.70	0	0.00	20.90	10	435	2.30%
2019/12/03	10	20.60	0	0.00	20.55	10	419	2.38%
2019/11/29	20	20.31	0	0.00	20.50	20	338	5.91%
2019/11/21	10	19.15	0	0.00	19.20	10	319	3.13%
2019/11/20	10	19.15	0	0.00	19.30	10	319	3.13%
2019/11/15	19	19.35	0	0.00	19.85	19	304	6.23%
2019/11/14	31	19.36	0	0.00	19.35	31	294	10.51%
2019/10/16	1	17.25	1	17.10	17.05	0	239	0.00%
2019/08/30	0	0.00	1	17.95	17.90	-1	219	-0.46%
2019/08/20	1	18.05	0	0.00	17.95	1	200	0.50%
2019/08/13	0	0.00	1	17.30	17.30	-1	205	-0.49%
2019/08/12	10	17.48	2	17.35	17.55	8	208	3.83%
2019/08/07	10	16.99	0	0.00	16.80	10	214	4.67%
2019/05/03	0	0.00	5	21.10	21.10	-5	1,454	-0.34%
2019/04/29	0	0.00	1	20.35	20.30	-1	1,439	-0.07%
2019/04/19	0	0.00	10	22.50	22.00	-10	1,563	-0.64%
2019/04/18	1	21.40	0	0.00	21.70	1	1,570	0.06%
2019/04/17	2	21.53	12	21.73	21.70	-10	1,561	-0.64%
2019/04/16	6	21.67	10	21.85	21.45	-4	1,596	-0.25%
2019/04/15	15	21.60	3	21.50	21.75	12	1,480	0.81%
2019/04/12	11	21.20	0	0.00	21.05	11	1,410	0.78%
2019/04/02	1	20.90	0	0.00	20.90	1	1,326	0.08%
2019/03/26	0	0.00	1	20.20	20.25	-1	1,365	-0.07%
2019/03/07	1	19.80	0	0.00	19.60	1	1,248	0.08%
2019/02/26	5	19.85	0	0.00	19.75	5	1,229	0.41%
2019/02/22	10	19.58	0	0.00	19.50	10	1,203	0.83%
2019/02/15	0	0.00	2	20.00	19.90	-2	1,189	-0.17%
2019/02/13	1	19.70	0	0.00	19.70	1	1,150	0.09%
2019/02/12	2	19.70	1	19.60	19.60	1	1,135	0.09%
2019/02/11	1	19.85	0	0.00	19.90	1	1,112	0.09%
2019/01/21	0	0.00	20	18.45	18.45	-20	978	-2.04%
2019/01/14	1	19.60	1	19.20	19.40	0	927	0.00%
2019/01/11	0	0.00	6	18.98	19.20	-6	858	-0.70%
2019/01/09	0	0.00	1	18.55	18.10	-1	725	-0.14%
2019/01/08	1	18.40	0	0.00	18.40	1	711	0.14%
2018/12/25	0	0.00	5	18.05	18.00	-5	629	-0.79%
2018/12/24	12	19.05	1	18.55	18.55	11	606	1.81%
2018/12/19	0	0.00	1	16.70	16.70	-1	452	-0.22%
2018/12/17	1	16.65	10	16.64	16.50	-9	419	-2.15%
2018/12/13	10	16.10	0	0.00	16.20	10	403	2.48%
2018/12/03	10	17.15	0	0.00	17.20	10	402	2.49%
2018/11/29	10	16.50	0	0.00	16.45	10	373	2.67%
2018/11/28	41	16.71	1	16.80	16.55	40	370	10.80%
2018/11/27	20	16.55	0	0.00	16.60	20	361	5.53%
2018/11/23	40	16.33	0	0.00	16.30	40	346	11.54%
2018/11/22	20	16.04	0	0.00	15.85	20	334	5.97%
2018/11/21	15	16.12	0	0.00	16.25	15	336	4.46%
2018/11/19	2	16.85	402	16.90	16.90	-400	301	-132.60%	大賣/鉅額交易
2018/11/16	0	0.00	50	14.75	15.40	-50	255	-19.59%
2018/11/15	0	0.00	20	14.43	14.45	-20	251	-7.94%
2018/11/08	0	0.00	10	15.15	15.00	-10	264	-3.78%
2018/11/07	0	0.00	50	15.00	15.00	-50	268	-18.61%
2018/10/12	0	0.00	1	14.80	14.95	-1	393	-0.25%
2018/10/11	10	14.90	0	0.00	14.90	10	419	2.38%
2018/10/02	0	0.00	20	18.10	17.95	-20	579	-3.45%
2018/10/01	0	0.00	10	17.60	17.60	-10	657	-1.52%
2018/09/11	50	18.08	0	0.00	18.05	50	929	5.38%
2018/09/10	50	17.68	0	0.00	17.55	50	942	5.31%
2018/09/04	1	19.05	0	0.00	19.05	1	969	0.10%
2018/08/17	1	19.15	1	19.60	19.55	0	1,045	0.00%
2018/07/10	20	21.75	20	22.20	22.70	0	867	0.00%
2018/07/02	4	21.30	0	0.00	21.30	4	685	0.58%
2018/06/27	4	19.70	4	19.65	19.60	0	654	0.00%
2018/06/25	4	19.45	0	0.00	19.55	4	531	0.75%
2018/06/15	5	19.50	0	0.00	19.60	5	504	0.99%
2018/06/07	5	20.10	0	0.00	20.15	5	478	1.04%
2018/06/04	5	19.35	0	0.00	19.40	5	444	1.12%
2018/05/31	5	19.20	0	0.00	19.25	5	537	0.93%
2018/05/24	7	19.05	0	0.00	19.00	7	592	1.18%
2018/05/21	0	0.00	1	19.05	19.15	-1	588	-0.17%
2018/05/14	1	19.75	0	0.00	19.45	1	653	0.15%
2018/05/07	30	18.31	0	0.00	18.40	30	681	4.40%
2018/05/02	10	18.50	0	0.00	18.55	10	765	1.31%
2018/04/24	8	19.20	0	0.00	19.20	8	824	0.97%
2018/04/11	6	21.28	1	20.85	20.80	5	855	0.58%
2018/03/19	0	0.00	1	22.40	22.45	-1	1,091	-0.09%
2018/03/13	0	0.00	2	22.25	22.15	-2	1,222	-0.16%
2018/03/12	0	0.00	1	22.05	22.00	-1	1,231	-0.08%
2018/03/07	5	22.52	0	0.00	22.05	5	1,276	0.39%
2018/03/06	1	23.65	1	22.95	22.55	0	1,297	0.00%
2018/03/05	1	22.50	0	0.00	22.90	1	1,257	0.08%
2018/02/06	10	20.20	0	0.00	20.10	10	2,688	0.37%
2018/02/01	0	0.00	5	22.55	22.30	-5	2,890	-0.17%
2018/01/22	10	21.70	0	0.00	22.70	10	2,761	0.36%
2018/01/19	15	21.80	0	0.00	21.80	15	2,765	0.54%
2018/01/11	9	21.70	0	0.00	21.60	9	2,817	0.32%
2018/01/08	0	0.00	3	23.42	23.10	-3	2,848	-0.11%
2018/01/05	22	23.12	3	22.90	22.90	19	2,831	0.67%
2018/01/04	0	0.00	3	22.75	22.90	-3	2,820	-0.11%
2018/01/03	30	23.15	0	0.00	23.05	30	2,810	1.07%