協禧 (3071)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
34.80
漲跌
▲0.30
漲幅
+0.87%
成交量
248張
產業
上櫃電腦及週邊類股
140人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	34.35	4	33.96	33.90	-3	1,365	-0.22%
2024/04/24	2	34.50	2	33.80	34.50	0	1,364	0.00%
2024/04/22	0	0.00	2	32.98	32.65	-2	1,356	-0.15%
2024/04/19	1	33.05	0	0.00	33.25	1	1,352	0.07%
2024/04/18	0	0.00	3	34.13	34.10	-3	1,343	-0.22%
2024/04/17	2	34.48	0	0.00	34.75	2	1,339	0.15%
2024/04/16	1	33.80	0	0.00	33.50	1	1,343	0.07%
2024/04/12	1	36.00	0.1	36.20	35.85	0.9	1,333	0.07%
2024/04/11	0.1	35.70	0	0.00	35.70	0.1	1,329	0.01%
2024/04/10	1	36.90	0	0.00	36.70	1	1,326	0.08%
2024/04/09	0	0.00	0.1	36.90	36.85	-0.1	1,322	0.00%
2024/04/03	1	36.70	0.1	36.70	36.95	1	1,318	0.07%
2024/03/29	1	37.50	1	37.15	37.15	0	1,325	0.00%
2024/03/28	1	37.15	0	0.00	36.95	1	1,327	0.08%
2024/03/14	2	38.20	1	38.35	38.05	1	1,238	0.08%
2024/03/13	17.1	41.16	3	41.53	40.50	14.1	1,184	1.19%
2024/03/12	1	38.30	3	39.10	39.75	-2	930	-0.21%
2024/03/07	2	37.70	0	0.00	37.40	2	834	0.24%
2024/03/06	0	0.00	1	38.50	38.55	-1	760	-0.13%
2024/03/04	1	37.65	0	0.00	36.85	1	640	0.16%
2024/03/01	1	38.00	1	38.70	37.80	0	610	0.00%
2024/02/29	1	40.00	1	40.00	40.00	0	483	0.00%
2024/02/27	2	36.45	0	0.00	36.40	2	434	0.46%
2024/02/22	2	34.58	8	34.70	34.10	-6	408	-1.47%
2024/01/31	0	0.00	3	32.55	32.55	-3	386	-0.78%
2024/01/19	1	33.25	1	33.00	32.75	0	402	0.00%
2023/12/22	0	0.00	5	35.90	35.35	-5	523	-0.96%
2023/12/21	2	33.75	0	0.00	33.95	2	488	0.41%
2023/12/20	3	33.90	0	0.00	33.95	3	489	0.61%
2023/12/06	0	0.00	1	35.40	34.95	-1	574	-0.17%
2023/12/05	0	0.00	2	35.10	34.95	-2	597	-0.33%
2023/12/04	0	0.00	2	35.63	35.45	-2	622	-0.32%
2023/12/01	3	35.15	0	0.00	35.50	3	633	0.47%
2023/11/22	0	0.00	1	35.00	35.45	-1	890	-0.11%
2023/11/21	0	0.00	5	34.85	34.80	-5	915	-0.55%
2023/11/17	0	0.00	1	33.95	34.25	-1	1,394	-0.07%
2023/11/16	2	33.70	5	33.85	33.85	-3	1,548	-0.19%
2023/11/14	1	33.25	0	0.00	33.00	1	1,589	0.06%
2023/11/08	1	34.10	0	0.00	34.15	1	1,689	0.06%
2023/11/02	1	33.35	0	0.00	33.50	1	1,804	0.06%
2023/10/31	1	33.20	0	0.00	32.50	1	1,890	0.05%
2023/10/27	1	34.25	0	0.00	33.80	1	2,022	0.05%
2023/10/24	2	34.40	0	0.00	34.40	2	2,291	0.09%
2023/10/20	0	0.00	3	32.85	33.30	-3	2,923	-0.10%
2023/10/18	2	34.20	0	0.00	33.90	2	3,538	0.06%
2023/10/16	0	0.00	1	37.15	37.00	-1	3,846	-0.03%
2023/10/06	1	38.85	3	37.58	38.85	-2	4,728	-0.04%
2023/10/02	0	0.00	7	38.04	37.95	-7	5,032	-0.14%
2023/09/26	2	37.65	0	0.00	36.90	2	5,649	0.04%
2023/09/22	1	36.45	0	0.00	36.75	1	5,728	0.02%
2023/09/21	0	0.00	3	36.33	36.55	-3	5,738	-0.05%
2023/09/20	2	37.60	0	0.00	36.95	2	5,761	0.03%
2023/09/15	1	38.65	2	38.43	38.65	-1	6,003	-0.02%
2023/09/14	2	38.85	0	0.00	38.85	2	6,089	0.03%
2023/09/13	4	37.76	0	0.00	37.75	4	6,212	0.06%
2023/09/11	3	38.40	0	0.00	38.35	3	6,355	0.05%
2023/09/07	0	0.00	1	41.15	41.10	-1	6,333	-0.02%
2023/09/05	25	40.85	4	40.90	41.15	21	6,362	0.33%
2023/09/04	5	40.92	0	0.00	41.30	5	6,384	0.08%
2023/09/01	0	0.00	2	39.35	39.35	-2	6,432	-0.03%
2023/08/31	0	0.00	5	40.35	40.55	-5	6,442	-0.08%
2023/08/30	5	40.89	7.1	40.41	40.70	-2.1	6,452	-0.03%
2023/08/29	5	38.59	0	0.00	38.60	5	6,400	0.08%
2023/08/25	0	0.00	1	39.45	39.35	-1	6,413	-0.02%
2023/08/24	4	41.94	4	42.25	40.85	0	6,429	0.00%
2023/08/23	11	41.79	8	41.82	41.95	3	6,340	0.05%
2023/08/22	4	39.58	6.1	39.74	40.90	-2.1	6,095	-0.03%
2023/08/21	0	0.00	0.1	36.80	37.20	-0.1	6,102	0.00%
2023/08/16	1.1	36.50	1	37.10	36.85	0.1	6,166	0.00%
2023/08/11	5	36.70	0	0.00	36.45	5	6,170	0.08%
2023/08/10	2	36.93	1	37.05	37.00	1	6,175	0.02%
2023/08/09	3	39.33	2.2	39.62	38.85	0.8	6,175	0.01%
2023/08/07	3	40.85	2	39.00	40.85	1	6,277	0.02%
2023/08/04	2	39.10	2	38.50	39.10	0	6,351	0.00%
2023/08/02	12.1	39.13	2	40.95	38.35	10.1	6,581	0.15%
2023/08/01	6	41.87	9	41.94	41.00	-3	6,603	-0.05%
2023/07/31	6.1	42.65	3	43.20	42.50	3.1	6,746	0.05%
2023/07/28	8.1	43.29	8	43.66	43.50	0.1	6,748	0.00%
2023/07/27	15	45.42	15	44.37	44.10	0	6,777	0.00%
2023/07/26	12.1	47.30	31	48.71	44.75	-18.9	6,710	-0.28%
2023/07/25	42	49.64	16	49.90	48.85	26	6,687	0.39%
2023/07/24	20	46.28	19.1	47.04	47.50	0.9	6,408	0.01%
2023/07/21	9	42.62	15.4	43.34	43.20	-6.4	6,315	-0.10%
2023/07/20	9	42.31	29	42.15	41.25	-20	6,503	-0.31%
2023/07/19	7.1	40.31	9	40.71	39.90	-1.9	6,556	-0.03%
2023/07/18	32.4	44.42	4	44.39	42.05	28.4	6,503	0.44%
2023/07/14	3	40.37	6	40.19	41.25	-3	6,094	-0.05%
2023/07/13	3	38.03	1	37.10	37.50	2	5,984	0.03%
2023/07/12	8	36.87	24	37.04	37.65	-16	5,884	-0.27%
2023/07/11	1	35.30	10	35.60	34.60	-9	5,744	-0.16%
2023/07/10	5	35.52	3	35.40	35.25	2	5,717	0.03%
2023/07/07	9	36.89	2	36.78	36.85	7	5,675	0.12%
2023/07/06	7	39.21	12	38.66	39.35	-5	5,536	-0.09%
2023/07/05	8	37.86	7	37.84	37.60	1	5,292	0.02%
2023/07/04	7	36.20	13	36.44	36.70	-6	5,052	-0.12%
2023/07/03	4	35.29	1	35.25	34.95	3	4,912	0.06%
2023/06/30	1	33.50	1	33.90	33.75	0	4,843	0.00%
2023/06/27	11	34.88	1	36.25	34.20	10	4,796	0.21%
2023/06/26	10	36.15	1	36.20	36.50	9	4,725	0.19%
2023/06/21	2	36.13	2	36.18	35.85	0	4,648	0.00%
2023/06/20	2	34.95	1	35.65	35.00	1	4,567	0.02%
2023/06/19	1	35.80	9	35.32	34.60	-8	4,478	-0.18%
2023/06/16	2	33.80	1	33.90	33.70	1	4,345	0.02%
2023/06/15	1	33.60	6	34.02	34.70	-5	4,310	-0.12%
2023/06/14	1	32.00	0	0.00	32.00	1	4,173	0.02%
2023/06/13	2	32.35	1	32.30	32.35	1	4,158	0.02%
2023/06/12	1	32.45	1	33.00	32.15	0	4,146	0.00%
2023/06/09	2	33.38	0	0.00	33.40	2	4,114	0.05%
2023/06/08	2	34.00	0	0.00	34.10	2	4,073	0.05%
2023/06/07	11	35.25	6	35.01	35.35	5	4,028	0.12%
2023/06/05	0	0.00	8	34.96	34.95	-8	3,865	-0.21%
2023/06/02	0	0.00	1	34.60	34.25	-1	3,829	-0.03%
2023/05/31	5	33.70	0	0.00	33.90	5	3,777	0.13%
2023/05/29	2	34.20	0	0.00	34.00	2	3,692	0.05%
2023/05/26	8	34.93	2	35.10	33.95	6	3,649	0.16%
2023/05/25	3	34.85	8	34.42	35.15	-5	3,535	-0.14%
2023/05/22	9	33.72	4	33.40	33.45	5	3,306	0.15%
2023/05/16	0	0.00	2	31.15	30.85	-2	3,137	-0.06%
2023/05/15	4	30.15	5	30.05	30.30	-1	3,105	-0.03%
2023/05/12	5	30.18	4	30.20	30.20	1	3,070	0.03%
2023/05/11	18	31.94	4	32.25	31.05	14	2,991	0.47%
2023/05/10	8	33.96	7	34.15	33.65	1	2,936	0.03%
2023/05/09	13	35.84	9	36.14	36.50	4	2,808	0.14%
2023/05/08	2	34.08	7	34.88	35.10	-5	2,532	-0.20%
2023/05/05	5	34.46	4	34.61	34.00	1	2,425	0.04%
2023/05/04	2	33.43	2	33.75	33.60	0	2,222	0.00%
2023/05/03	3	33.40	5	33.86	33.10	-2	2,148	-0.09%
2023/05/02	1	33.20	0	0.00	32.85	1	2,048	0.05%
2023/04/28	37	33.90	13	33.92	33.35	24	1,980	1.21%
2023/04/27	5	34.48	1	34.90	34.25	4	1,817	0.22%
2023/04/26	17	33.49	15	33.03	35.50	2	1,639	0.12%
2023/04/25	10	34.10	8	34.62	34.20	2	1,376	0.15%
2023/04/24	1	33.10	0	0.00	33.10	1	916	0.11%
2023/04/21	0	0.00	1	31.70	30.10	-1	667	-0.15%
2023/04/20	1	31.30	0	0.00	31.30	1	579	0.17%
2023/04/19	1	31.15	0	0.00	31.15	1	536	0.19%
2023/04/18	4	31.98	2	32.20	32.00	2	492	0.41%
2023/04/17	2	28.98	2	29.28	30.70	0	359	0.00%
2023/03/23	1	27.00	0	0.00	26.95	1	162	0.61%
2022/05/11	0	0.00	2	26.05	25.90	-2	368	-0.54%
2022/05/09	1	25.15	0	0.00	25.00	1	376	0.27%
2022/05/06	1	26.65	0	0.00	25.60	1	382	0.26%
2022/04/06	0	0.00	1	26.65	26.75	-1	735	-0.14%
2022/03/31	0	0.00	3	26.85	26.80	-3	1,006	-0.30%
2022/03/30	1	26.90	0	0.00	26.95	1	1,083	0.09%
2022/03/29	1	26.70	0	0.00	26.80	1	1,121	0.09%
2022/03/22	0	0.00	1	27.20	27.55	-1	1,271	-0.08%
2022/03/16	0	0.00	1	26.70	26.35	-1	1,448	-0.07%
2022/03/09	1	26.35	0	0.00	26.30	1	1,499	0.07%
2022/03/08	0	0.00	1	25.85	25.75	-1	1,592	-0.06%
2022/03/03	1	28.15	0	0.00	28.15	1	1,614	0.06%
2022/02/15	0	0.00	1	29.05	28.90	-1	1,521	-0.07%
2022/02/11	0	0.00	1	29.55	29.50	-1	1,507	-0.07%
2022/01/13	1	27.00	0	0.00	26.95	1	1,390	0.07%
2022/01/12	0	0.00	5	27.50	27.55	-5	1,374	-0.36%
2022/01/06	1	28.75	5	29.15	28.80	-4	1,309	-0.31%
2022/01/04	2	30.75	2	31.15	31.00	0	1,236	0.00%
2021/12/29	0	0.00	0.3	30.13	30.20	-0.3	1,083	-0.03%
2021/12/28	7.3	30.25	7	30.40	30.10	0.3	1,045	0.03%
2021/12/27	13	30.43	0	0.00	30.35	13	962	1.35%
2021/12/24	0	0.00	3	28.60	28.65	-3	778	-0.39%
2021/12/23	0	0.00	2	27.70	27.85	-2	700	-0.29%
2021/12/21	3	27.82	3	27.73	27.65	0	635	0.00%
2021/12/20	13	28.10	13	28.04	28.00	0	620	0.00%
2021/12/17	2	27.60	5	27.61	27.05	-3	570	-0.53%
2021/12/16	1	27.10	0	0.00	27.10	1	518	0.19%
2021/12/13	10	27.80	13	27.12	26.20	-3	482	-0.62%
2021/12/10	2	25.80	0	0.00	26.00	2	394	0.51%
2021/12/06	3	24.70	3	24.58	24.60	0	308	0.00%
2021/12/03	1	25.25	1	25.45	25.25	0	300	0.00%
2021/12/02	2	25.68	3	25.42	25.95	-1	265	-0.38%
2021/12/01	2	25.00	6	25.05	25.00	-4	169	-2.36%
2021/08/27	2	23.10	0	0.00	22.75	2	294	0.68%
2021/08/13	0	0.00	1	25.10	25.25	-1	308	-0.32%
2021/08/10	10	26.40	8	26.19	26.20	2	329	0.61%
2021/08/02	0	0.00	20	25.71	25.90	-20	433	-4.61%
2021/07/29	1	25.70	0	0.00	26.05	1	472	0.21%
2021/07/23	2	26.30	0	0.00	26.25	2	691	0.29%
2021/07/13	20	26.90	0	0.00	26.65	20	867	2.30%
2021/06/24	2	26.50	0	0.00	26.65	2	1,502	0.13%
2021/06/22	0	0.00	5	26.75	26.40	-5	1,793	-0.28%
2021/06/21	5	26.39	0	0.00	26.60	5	1,812	0.28%
2021/05/26	2	25.50	0	0.00	25.70	2	2,269	0.09%
2021/05/10	2	28.15	0	0.00	28.00	2	2,537	0.08%
2021/05/04	12	29.34	12	30.79	28.70	0	2,891	0.00%
2021/05/03	0	0.00	4	32.30	31.30	-4	2,827	-0.14%
2021/04/29	4	31.35	0	0.00	31.90	4	2,762	0.14%
2021/04/20	0	0.00	0.3	30.50	30.50	-0.3	2,928	-0.01%
2021/04/19	0	0.00	100	30.20	30.15	-100	2,932	-3.41%
2021/04/14	6	31.20	6	31.56	31.25	0	2,896	0.00%
2021/04/13	1	30.25	1	30.25	30.80	0	2,708	0.00%
2021/04/09	0	0.00	1	30.50	30.60	-1	2,834	-0.04%
2021/04/08	0	0.00	1	30.55	30.55	-1	2,832	-0.04%
2021/04/07	0	0.00	31	30.97	30.75	-31	2,802	-1.11%
2021/04/01	10	28.50	0	0.00	28.95	10	2,664	0.38%
2021/03/29	8	28.45	8	28.57	28.30	0	2,594	0.00%
2021/03/26	96.3	29.50	9	29.79	28.30	87.3	2,556	3.41%
2021/03/25	6	29.15	0	0.00	29.15	6	2,306	0.26%
2021/03/24	0	0.00	1	27.90	28.20	-1	2,268	-0.04%
2021/03/19	3	28.60	0	0.00	28.60	3	2,221	0.14%
2021/03/17	13	28.15	13	28.40	28.00	0	2,297	0.00%
2021/03/02	0	0.00	1	26.80	26.30	-1	2,413	-0.04%
2021/02/26	10	26.00	0	0.00	26.60	10	2,405	0.42%
2021/02/24	5	26.60	0	0.00	25.90	5	2,391	0.21%
2021/02/23	27	26.81	20	26.95	26.80	7	2,366	0.30%
2021/02/19	1	25.55	0	0.00	25.85	1	2,235	0.04%
2021/02/18	13	25.52	14	25.57	25.90	-1	2,247	-0.04%
2021/01/29	56	26.13	56	27.50	25.05	0	2,360	0.00%
2021/01/27	0	0.00	20	26.40	25.60	-20	2,020	-0.99%
2021/01/25	0	0.00	2	25.25	25.50	-2	1,935	-0.10%
2021/01/19	4	25.60	4	25.80	25.60	0	1,870	0.00%
2021/01/18	4	26.31	10	26.38	25.60	-6	1,836	-0.33%
2021/01/14	4	25.05	4	25.73	24.90	0	1,660	0.00%
2021/01/13	9	24.80	0	0.00	25.15	9	1,609	0.56%
2021/01/05	3	25.60	0	0.00	25.40	3	1,557	0.19%
2021/01/04	15	25.73	30	25.94	25.80	-15	1,553	-0.97%
2020/12/15	2	25.00	0	0.00	24.55	2	1,390	0.14%
2020/12/14	2	25.70	6	25.47	25.30	-4	1,392	-0.29%
2020/12/11	5	24.70	0	0.00	25.50	5	1,380	0.36%
2020/12/10	15	24.82	7	24.93	24.40	8	1,351	0.59%
2020/12/09	2	24.60	0	0.00	24.60	2	1,285	0.16%
2020/12/07	0	0.00	3	23.92	23.70	-3	1,300	-0.23%
2020/12/04	22	24.86	20	24.66	24.35	2	1,292	0.15%
2020/12/01	8	24.29	8	24.85	24.20	0	1,299	0.00%
2020/11/24	5	22.85	0	0.00	22.85	5	1,368	0.37%
2020/11/18	5	23.65	0	0.00	23.40	5	1,503	0.33%
2020/11/17	3	23.80	0	0.00	23.40	3	1,518	0.20%
2020/11/16	0	0.00	3	23.98	24.15	-3	1,639	-0.18%
2020/11/13	2	23.05	2	22.90	23.95	0	1,584	0.00%
2020/11/11	3	22.33	3	22.52	22.20	0	1,501	0.00%
2020/09/18	0	0.00	1	25.80	25.30	-1	1,797	-0.06%
2020/09/17	2	24.65	0	0.00	25.20	2	1,840	0.11%
2020/09/16	11	25.15	12	25.32	25.15	-1	1,823	-0.05%
2020/09/07	1	25.15	1	27.25	25.55	0	1,676	0.00%
2020/09/04	4	26.66	4	26.20	26.65	0	1,629	0.00%
2020/08/20	5	23.60	5	23.74	22.60	0	1,383	0.00%
2020/08/14	1	22.20	1	22.30	22.15	0	1,212	0.00%
2020/07/17	0	0.00	1	20.25	20.20	-1	1,175	-0.09%
2020/07/14	1	22.10	1	22.35	21.55	0	1,143	0.00%
2020/07/10	20	23.00	0	0.00	23.05	20	1,089	1.84%
2020/07/09	2	23.68	1	23.20	23.10	1	1,056	0.09%
2020/06/19	0	0.00	1	20.90	20.90	-1	720	-0.14%
2020/06/09	6	21.55	6	21.38	21.50	0	662	0.00%
2020/05/27	7	20.65	7	20.97	20.90	0	481	0.00%
2020/05/14	1	19.10	0	0.00	19.00	1	321	0.31%
2020/01/02	0	0.00	6	20.25	20.05	-6	433	-1.38%
2019/12/27	6	20.53	0	0.00	20.35	6	447	1.34%
2019/12/03	3	20.45	0	0.00	20.55	3	419	0.71%
2019/12/02	7	20.78	10	20.98	20.75	-3	411	-0.73%
2019/11/13	1	19.05	0	0.00	19.40	1	291	0.34%
2019/11/12	0	0.00	1	19.25	19.20	-1	291	-0.34%
2019/11/11	2	19.25	1	19.00	18.90	1	288	0.35%
2019/11/08	0	0.00	1	18.95	18.85	-1	280	-0.36%
2019/11/07	2	18.25	0	0.00	18.20	2	268	0.74%
2019/11/06	11	18.37	13	18.52	18.50	-2	263	-0.76%
2019/09/04	3	18.25	3	18.35	18.25	0	216	0.00%
2019/05/08	2	20.60	2	20.70	20.60	0	1,467	0.00%
2019/05/06	1	20.80	0	0.00	20.45	1	1,454	0.07%
2019/04/30	0	0.00	1	21.10	21.10	-1	1,438	-0.07%
2019/04/19	4	22.10	4	22.31	22.00	0	1,563	0.00%
2019/04/16	6	21.88	4	22.40	21.45	2	1,596	0.13%
2019/04/15	0	0.00	2	21.05	21.75	-2	1,480	-0.14%
2019/04/12	6	21.23	7	21.25	21.05	-1	1,410	-0.07%
2019/04/03	5	21.50	5	21.80	21.30	0	1,338	0.00%
2019/04/02	0	0.00	5	21.00	20.90	-5	1,326	-0.38%
2019/03/29	6	21.08	4	21.44	20.70	2	1,407	0.14%
2019/03/28	3	20.60	0	0.00	21.35	3	1,383	0.22%
2019/03/22	5	20.27	0	0.00	20.20	5	1,378	0.36%
2019/03/21	0	0.00	5	20.11	20.60	-5	1,351	-0.37%
2019/03/19	0	0.00	1	20.00	20.00	-1	1,273	-0.08%
2019/03/08	0	0.00	3	19.20	19.40	-3	1,254	-0.24%
2019/02/19	9	20.58	6	20.74	20.20	3	1,251	0.24%
2019/02/18	2	20.30	0	0.00	20.60	2	1,213	0.16%
2019/02/12	4	19.75	0	0.00	19.60	4	1,135	0.35%
2019/02/11	0	0.00	4	19.90	19.90	-4	1,112	-0.36%
2019/01/14	4	19.28	4	19.49	19.40	0	927	0.00%
2019/01/09	9	18.13	9	18.39	18.10	0	725	0.00%
2019/01/08	5	18.40	8	18.16	18.40	-3	711	-0.42%
2019/01/07	3	17.73	0	0.00	18.00	3	637	0.47%
2018/12/26	3	17.25	3	17.35	16.90	0	646	0.00%
2018/12/25	10	18.09	5	18.12	18.00	5	629	0.79%
2018/12/24	10	18.30	17	18.35	18.55	-7	606	-1.15%
2018/12/22	2	17.40	0	0.00	17.40	2	495	0.40%
2018/12/21	5	16.96	55	17.29	17.00	-50	486	-10.29%
2018/12/20	3	16.60	0	0.00	16.80	3	459	0.65%
2018/12/19	54	16.73	2	17.23	16.70	52	452	11.49%
2018/12/18	0	0.00	5	17.05	17.00	-5	438	-1.14%
2018/12/12	0	0.00	5	15.96	16.10	-5	403	-1.24%
2018/12/11	0	0.00	6	15.85	15.85	-6	404	-1.48%
2018/12/10	1	15.85	0	0.00	15.80	1	404	0.25%
2018/12/06	7	16.31	0	0.00	16.10	7	402	1.74%
2018/12/05	3	16.65	0	0.00	16.60	3	398	0.75%
2018/12/04	3	17.00	0	0.00	16.85	3	403	0.74%
2018/12/03	0	0.00	3	17.22	17.20	-3	402	-0.75%
2018/11/20	12	16.48	0	0.00	16.10	12	327	3.66%
2018/11/19	0	0.00	12	16.69	16.90	-12	301	-3.98%
2018/07/20	0	0.00	1	22.75	21.55	-1	992	-0.10%
2018/07/19	1	22.45	0	0.00	22.20	1	983	0.10%
2018/03/06	6	23.45	6	23.29	22.55	0	1,297	0.00%
2018/03/05	3	22.40	3	22.90	22.90	0	1,257	0.00%
2018/01/25	2	23.65	2	24.10	22.20	0	2,855	0.00%