協禧 (3071)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
34.20
漲跌
▲0.50
漲幅
+1.48%
成交量
270張
產業
上櫃電腦及週邊類股
140人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	0.1	34.15	34.20	-0.1	1,359	-0.01%
2024/05/09	2	33.63	0	0.00	33.40	2	1,367	0.15%
2024/05/08	0	0.00	1	34.75	34.35	-1	1,365	-0.07%
2024/05/06	1	34.10	10.2	34.11	34.05	-9.2	1,371	-0.67%
2024/05/03	4	34.30	0.1	34.70	34.10	3.9	1,371	0.28%
2024/05/02	1	35.00	1	34.80	34.60	0	1,369	0.00%
2024/04/30	1	34.95	0	0.00	34.80	1	1,369	0.07%
2024/04/29	2	34.83	1	34.65	34.50	1	1,367	0.07%
2024/04/26	5	35.10	5	35.45	34.45	0	1,368	0.00%
2024/04/17	0	0.00	4	34.51	34.75	-4	1,339	-0.30%
2024/04/12	1	35.80	0	0.00	35.85	1	1,333	0.08%
2024/03/25	0	0.00	1.3	38.48	38.45	-1.3	1,347	-0.09%
2024/03/20	4.1	38.39	3	37.97	37.60	1.1	1,318	0.08%
2024/03/19	0	0.00	2	38.85	38.15	-2	1,309	-0.15%
2024/03/18	0.3	38.85	0	0.00	38.95	0.3	1,293	0.02%
2024/03/15	1	38.95	1	37.95	37.95	0	1,266	0.00%
2024/03/14	4	38.68	3	39.03	38.05	1	1,238	0.08%
2024/03/13	11.1	41.82	33	41.54	40.50	-21.9	1,184	-1.85%
2024/03/12	24	39.12	22	38.98	39.75	2	930	0.21%
2024/03/11	10	36.64	10	36.48	36.15	0	866	0.00%
2024/03/07	12	38.16	9	40.00	37.40	3	834	0.36%
2024/03/06	10	39.08	17	39.12	38.55	-7	760	-0.92%
2024/03/05	0	0.00	1	38.10	37.35	-1	665	-0.15%
2024/03/04	3	36.98	0	0.00	36.85	3	640	0.47%
2024/03/01	6	37.90	0	0.00	37.80	6	610	0.98%
2024/02/29	0	0.00	1	40.00	40.00	-1	483	-0.21%
2024/02/26	0	0.00	11	35.54	35.50	-11	414	-2.65%
2024/02/19	0	0.00	1	35.20	35.10	-1	413	-0.24%
2024/01/30	0	0.00	2	33.28	33.00	-2	386	-0.52%
2024/01/11	1	32.35	0	0.00	32.70	1	414	0.24%
2024/01/10	1	32.95	0	0.00	32.10	1	434	0.23%
2023/12/28	1	35.50	0	0.00	35.50	1	536	0.19%
2023/12/26	0	0.00	10	34.30	34.40	-10	532	-1.88%
2023/12/25	0	0.00	3	35.00	34.65	-3	532	-0.56%
2023/12/22	10	35.26	4	34.73	35.35	6	523	1.15%
2023/12/21	1	33.65	0	0.00	33.95	1	488	0.20%
2023/12/18	1	33.55	0	0.00	33.70	1	500	0.20%
2023/12/13	0	0.00	5	33.85	33.80	-5	512	-0.98%
2023/11/28	0	0.00	3	34.43	34.50	-3	751	-0.40%
2023/11/27	0	0.00	10	34.10	34.10	-10	778	-1.28%
2023/11/24	1	34.55	0	0.00	34.55	1	863	0.12%
2023/11/22	0	0.00	5	35.32	35.45	-5	890	-0.56%
2023/11/17	0	0.00	2	34.00	34.25	-2	1,394	-0.14%
2023/11/15	0	0.00	3	33.80	33.55	-3	1,572	-0.19%
2023/11/14	1	32.90	0	0.00	33.00	1	1,589	0.06%
2023/10/19	1	33.40	0	0.00	33.90	1	3,272	0.03%
2023/10/18	2	34.40	0	0.00	33.90	2	3,538	0.06%
2023/10/17	1	36.55	0	0.00	36.00	1	3,715	0.03%
2023/10/12	0	0.00	1	38.05	38.40	-1	4,329	-0.02%
2023/10/06	2	38.03	1	39.00	38.85	1	4,728	0.02%
2023/09/18	1	37.60	0	0.00	37.65	1	5,925	0.02%
2023/09/15	1	39.45	2	38.65	38.65	-1	6,003	-0.02%
2023/09/11	6	38.78	0	0.00	38.35	6	6,355	0.09%
2023/09/08	0	0.00	2	40.25	40.05	-2	6,345	-0.03%
2023/09/05	3	40.88	0	0.00	41.15	3	6,362	0.05%
2023/09/04	2	40.18	1	39.50	41.30	1	6,384	0.02%
2023/09/01	6	39.47	0	0.00	39.35	6	6,432	0.09%
2023/08/30	1	40.70	1	40.35	40.70	0	6,452	0.00%
2023/08/29	2	38.73	2	38.35	38.60	0	6,400	0.00%
2023/08/28	21	39.84	23	38.33	38.35	-2	6,407	-0.03%
2023/08/24	8	41.83	1	42.90	40.85	7	6,429	0.11%
2023/08/23	9	41.91	8	42.27	41.95	1	6,340	0.02%
2023/08/22	0	0.00	8	39.91	40.90	-8	6,095	-0.13%
2023/08/18	0	0.00	3	37.20	35.75	-3	6,095	-0.05%
2023/08/17	3	36.05	6	37.05	37.00	-3	6,117	-0.05%
2023/08/16	0	0.00	3	36.90	36.85	-3	6,166	-0.05%
2023/08/15	3	36.00	1	35.65	35.80	2	6,148	0.03%
2023/08/14	1	35.15	0	0.00	35.50	1	6,163	0.02%
2023/08/11	4	37.58	0	0.00	36.45	4	6,170	0.06%
2023/08/10	8	37.02	0	0.00	37.00	8	6,175	0.13%
2023/08/09	0	0.00	2	39.15	38.85	-2	6,175	-0.03%
2023/08/08	5	39.90	2	39.50	39.80	3	6,221	0.05%
2023/08/07	2	39.30	3	40.18	40.85	-1	6,277	-0.02%
2023/08/04	3	39.10	0	0.00	39.10	3	6,351	0.05%
2023/08/02	21	41.17	26	38.62	38.35	-5	6,581	-0.08%
2023/08/01	20	42.76	19	40.77	41.00	1	6,603	0.02%
2023/07/31	20	44.18	21	42.18	42.50	-1	6,746	-0.01%
2023/07/27	15	45.56	20	44.45	44.10	-5	6,777	-0.07%
2023/07/26	11	48.43	11	45.52	44.75	0	6,710	0.00%
2023/07/25	28	49.48	19	50.11	48.85	9	6,687	0.13%
2023/07/24	13	46.20	44	46.01	47.50	-31	6,408	-0.48%
2023/07/21	25	43.78	5	43.56	43.20	20	6,315	0.32%
2023/07/20	24	41.03	20	42.90	41.25	4	6,503	0.06%
2023/07/19	8	41.46	19	40.41	39.90	-11	6,556	-0.17%
2023/07/18	12.1	46.82	32	43.84	42.05	-20	6,503	-0.31%
2023/07/14	38	39.53	27.1	38.59	41.25	10.9	6,094	0.18%
2023/07/13	22	37.65	25	37.05	37.50	-3	5,984	-0.05%
2023/07/12	16	36.47	6	36.38	37.65	10	5,884	0.17%
2023/07/11	0	0.00	2	35.25	34.60	-2	5,744	-0.03%
2023/07/10	8	35.66	38	35.11	35.25	-30	5,717	-0.52%
2023/07/07	36	36.38	5	38.80	36.85	31	5,675	0.55%
2023/07/06	0	39.50	61	39.60	39.35	-61	5,536	-1.10%
2023/07/05	74	38.54	7	38.09	37.60	67	5,292	1.27%
2023/07/04	3	36.43	3	36.10	36.70	0	5,052	0.00%
2023/07/03	21	34.34	23	34.73	34.95	-2	4,912	-0.04%
2023/06/30	1	33.20	1	33.55	33.75	0	4,843	0.00%
2023/06/28	1	34.70	0	0.00	34.50	1	4,814	0.02%
2023/06/27	10	35.50	0	0.00	34.20	10	4,796	0.21%
2023/06/26	5	35.90	0	0.00	36.50	5	4,725	0.11%
2023/06/21	0	0.00	15	35.98	35.85	-15	4,648	-0.32%
2023/06/20	22	35.31	18	35.08	35.00	4	4,567	0.09%
2023/06/19	0	0.00	29	35.53	34.60	-29	4,478	-0.65%
2023/06/16	5	33.75	0	0.00	33.70	5	4,345	0.12%
2023/06/09	2	33.45	8	33.23	33.40	-6	4,114	-0.15%
2023/06/08	5	35.20	5	34.05	34.10	0	4,073	0.00%
2023/06/07	16	35.33	10	35.50	35.35	6	4,028	0.15%
2023/06/06	10	34.05	0	0.00	33.70	10	3,899	0.26%
2023/06/05	6	34.80	3	34.90	34.95	3	3,865	0.08%
2023/06/02	8	34.23	0	0.00	34.25	8	3,829	0.21%
2023/06/01	5	33.85	0	0.00	34.20	5	3,794	0.13%
2023/05/31	0	0.00	10	33.83	33.90	-10	3,777	-0.27%
2023/05/30	15	33.25	100	33.15	33.05	-85	3,739	-2.27%
2023/05/29	7	34.04	1	34.15	34.00	6	3,692	0.16%
2023/05/26	0	0.00	6	35.10	33.95	-6	3,649	-0.16%
2023/05/25	13.1	34.36	32	34.43	35.15	-18.9	3,535	-0.53%
2023/05/23	18	33.52	2.1	33.92	33.45	16	3,352	0.48%
2023/05/22	1	33.80	7	33.16	33.45	-6	3,306	-0.18%
2023/05/19	11	32.17	0	0.00	31.60	11	3,227	0.34%
2023/05/18	0	0.00	5	32.01	32.00	-5	3,201	-0.16%
2023/05/16	3	30.90	0	0.00	30.85	3	3,137	0.10%
2023/05/12	2	30.03	0.1	30.30	30.20	1.9	3,070	0.06%
2023/05/11	1	31.10	0	0.00	31.05	1	2,991	0.03%
2023/05/10	28.1	34.16	17	33.70	33.65	11.1	2,936	0.38%
2023/05/09	125	36.37	36	36.78	36.50	89	2,808	3.17%	大買/
2023/05/08	0	0.00	1	35.10	35.10	-1	2,532	-0.04%
2023/05/05	10	34.45	10	34.30	34.00	0	2,425	0.00%
2023/05/04	0	0.00	1	33.55	33.60	-1	2,222	-0.04%
2023/05/03	1	33.05	3	34.05	33.10	-2	2,148	-0.09%
2023/05/02	13	33.39	11	32.91	32.85	2	2,048	0.10%
2023/04/28	20	33.92	13	33.33	33.35	7	1,980	0.35%
2023/04/27	12	35.02	11	34.23	34.25	1	1,817	0.06%
2023/04/26	27	34.54	17	35.47	35.50	10	1,639	0.61%
2023/04/25	2	34.03	3.1	34.05	34.20	-1.1	1,376	-0.08%
2023/04/24	1	33.10	15	32.88	33.10	-14	916	-1.53%
2023/04/21	1	32.95	2	31.60	30.10	-1	667	-0.15%
2023/04/20	31	31.87	26	31.31	31.30	5	579	0.86%
2023/04/19	1	31.30	20	31.34	31.15	-19	536	-3.54%
2023/04/18	5	32.32	2	32.70	32.00	3	492	0.61%
2023/04/17	20	30.26	20	30.08	30.70	0	359	0.00%
2023/04/14	0	0.00	2	27.95	27.95	-2	267	-0.75%
2023/04/11	0	0.00	6	27.67	27.60	-6	237	-2.53%
2023/03/30	5.1	27.20	0	0.00	27.10	5.1	211	2.39%
2023/03/29	0.1	27.10	0	0.00	27.05	0.1	209	0.03%
2023/03/27	2	27.50	2	27.50	27.50	0	190	0.02%
2023/03/22	10	26.70	10	26.85	26.55	0	153	0.00%
2023/03/07	10	26.65	0	0.00	26.65	10	166	5.99%
2023/02/24	5	25.75	0	0.00	25.85	5	167	2.98%
2023/02/10	5	25.15	0	0.00	25.15	5	210	2.38%
2023/01/30	1	24.75	0	0.00	25.00	1	175	0.57%
2022/12/20	0	0.00	2	24.83	24.85	-2	200	-1.00%
2022/12/15	0	0.00	2	25.50	25.45	-2	211	-0.95%
2022/11/22	1	25.70	0	0.00	25.60	1	278	0.36%
2022/11/21	6	26.15	1	26.30	26.10	5	281	1.78%
2022/10/11	2	24.30	0	0.00	24.35	2	388	0.52%
2022/09/26	1	25.45	0	0.00	25.10	1	484	0.21%
2022/09/19	4	26.55	0	0.00	26.25	4	484	0.83%
2022/09/15	3	28.00	0	0.00	28.10	3	466	0.64%
2022/09/14	5	27.10	0	0.00	27.25	5	452	1.10%
2022/09/06	5	26.70	0	0.00	26.45	5	446	1.12%
2022/08/30	0	0.00	6	27.30	27.40	-6	449	-1.34%
2022/08/29	2	26.40	0	0.00	26.35	2	439	0.45%
2022/08/26	3	27.00	1	27.20	27.05	2	436	0.46%
2022/08/24	5	26.90	0	0.00	26.85	5	438	1.14%
2022/08/23	6	27.08	1	27.20	27.10	5	437	1.14%
2022/08/22	10	27.40	0	0.00	27.30	10	433	2.31%
2022/08/15	1	26.55	0	0.00	26.55	1	418	0.24%
2022/08/12	10	27.00	0	0.00	26.90	10	412	2.42%
2022/08/11	0	0.00	3	28.45	28.60	-3	393	-0.76%
2022/08/09	0	0.00	5	27.50	27.45	-5	355	-1.41%
2022/08/02	2	26.80	0	0.00	26.70	2	357	0.56%
2022/08/01	0	0.00	1	27.70	27.35	-1	357	-0.28%
2022/07/22	2	26.70	0	0.00	26.35	2	373	0.54%
2022/07/19	0	0.00	3	26.35	26.20	-3	368	-0.81%
2022/07/15	0	0.00	1	25.95	26.20	-1	360	-0.28%
2022/07/14	5	26.13	16	26.88	26.40	-11	350	-3.14%
2022/07/12	5	22.50	0	0.00	22.50	5	271	1.84%
2022/05/31	5	25.35	0	0.00	25.35	5	250	2.00%
2022/05/12	5	25.45	3	26.45	25.05	2	349	0.57%
2022/05/11	0	0.00	2	25.80	25.90	-2	368	-0.54%
2022/05/05	2	24.20	0	0.00	24.25	2	359	0.56%
2022/04/27	3	22.80	0	0.00	23.05	3	390	0.77%
2022/04/19	5	24.70	0	0.00	24.85	5	429	1.16%
2022/04/12	3	25.80	3	25.85	25.70	0	552	0.00%
2022/04/11	3	26.40	0	0.00	26.35	3	628	0.48%
2022/04/07	2	26.30	1	26.55	25.80	1	700	0.14%
2022/03/22	0	0.00	6	27.75	27.55	-6	1,271	-0.47%
2022/03/21	1	27.05	0	0.00	27.15	1	1,275	0.08%
2022/03/17	1	27.15	0	0.00	27.10	1	1,376	0.07%
2022/03/08	0	0.00	4	26.55	25.75	-4	1,592	-0.25%
2022/03/02	0	0.00	3	28.32	28.85	-3	1,596	-0.19%
2022/02/22	1	27.80	0	0.00	27.95	1	1,564	0.06%
2022/02/21	1	28.50	0	0.00	28.60	1	1,558	0.06%
2022/02/18	0	0.00	1	29.65	29.20	-1	1,553	-0.06%
2022/02/11	0	0.00	3	29.45	29.50	-3	1,507	-0.20%
2022/01/25	1	27.00	0	0.00	26.85	1	1,443	0.07%
2022/01/18	3	27.60	0	0.00	27.70	3	1,415	0.21%
2022/01/13	1	27.00	0.4	27.07	26.95	0.6	1,390	0.04%
2022/01/11	2	27.80	0.1	28.10	27.40	1.9	1,366	0.14%
2022/01/07	6	28.42	1	28.60	28.10	5	1,336	0.37%
2022/01/05	5	30.50	5	30.60	29.70	0	1,282	0.00%
2022/01/04	0	0.00	2	30.75	31.00	-2	1,236	-0.16%
2021/12/30	0	0.00	1	30.35	30.15	-1	1,108	-0.09%
2021/12/29	6	30.21	0	0.00	30.20	6	1,083	0.55%
2021/12/28	7.1	30.36	0	0.00	30.10	7.1	1,045	0.68%
2021/12/27	11.3	30.22	71.1	30.27	30.35	-59.8	962	-6.22%
2021/12/24	25.1	28.83	10	28.77	28.65	15.1	778	1.94%
2021/12/23	11	27.98	2	28.10	27.85	9	700	1.28%
2021/12/22	11	27.81	1	28.00	27.65	10	663	1.51%
2021/12/21	9	27.82	0	0.00	27.65	9	635	1.42%
2021/12/20	21	28.16	1	28.00	28.00	20	620	3.22%
2021/12/17	0	0.00	1	27.90	27.05	-1	570	-0.18%
2021/12/16	0	0.00	1	26.90	27.10	-1	518	-0.19%
2021/12/14	0	0.00	2	25.80	26.10	-2	499	-0.40%
2021/12/13	8	26.88	0	0.00	26.20	8	482	1.66%
2021/12/10	0	0.00	8	26.28	26.00	-8	394	-2.03%
2021/12/07	0	0.00	1	24.35	24.40	-1	313	-0.32%
2021/12/06	1	24.85	0	0.00	24.60	1	308	0.32%
2021/12/03	4	25.83	4	25.09	25.25	0	300	0.00%
2021/12/02	9	26.02	4	25.99	25.95	5	265	1.88%
2021/12/01	5	24.88	0	0.00	25.00	5	169	2.95%
2021/09/22	1	22.20	0	0.00	22.50	1	229	0.44%
2021/09/14	2	22.55	0	0.00	22.65	2	252	0.79%
2021/08/27	2	22.80	0	0.00	22.75	2	294	0.68%
2021/07/28	2	25.75	0	0.00	25.80	2	495	0.40%
2021/07/19	0	0.00	1	26.65	26.65	-1	777	-0.13%
2021/07/16	2	26.60	1	26.70	26.70	1	811	0.12%
2021/07/09	12	27.31	0	0.00	27.35	12	891	1.35%
2021/07/07	1	27.00	0	0.00	27.10	1	1,133	0.09%
2021/07/02	1	26.95	0	0.00	26.90	1	1,237	0.08%
2021/07/01	4	26.70	0	0.00	26.70	4	1,346	0.30%
2021/06/02	2	25.68	0	0.00	25.65	2	2,231	0.09%
2021/05/19	2	24.20	2	25.10	24.55	0	2,465	0.00%
2021/05/05	1	28.30	0	0.00	28.10	1	2,900	0.03%
2021/04/27	1	31.40	6	31.09	31.40	-5	2,760	-0.18%
2021/04/23	2	29.90	0	0.00	30.40	2	2,905	0.07%
2021/04/21	3	30.80	3	31.10	31.00	0	2,933	0.00%
2021/04/14	4	31.45	0	0.00	31.25	4	2,896	0.14%
2021/04/13	0	0.00	3	30.50	30.80	-3	2,708	-0.11%
2021/04/12	0	0.00	5	30.90	30.25	-5	2,703	-0.18%
2021/04/08	3	30.73	0	0.00	30.55	3	2,832	0.11%
2021/04/07	1	30.75	1	31.00	30.75	0	2,802	0.00%
2021/03/26	2	29.40	1	28.35	28.30	1	2,556	0.04%
2021/03/25	0	0.00	2	28.50	29.15	-2	2,306	-0.09%
2021/03/23	0	0.00	1	28.10	27.60	-1	2,249	-0.04%
2021/03/22	3	28.65	5	28.30	28.30	-2	2,227	-0.09%
2021/03/19	5	28.50	0	0.00	28.60	5	2,221	0.23%
2021/03/18	0	0.00	4	27.90	28.20	-4	2,283	-0.18%
2021/03/17	5	28.00	0	0.00	28.00	5	2,297	0.22%
2021/03/15	0	0.00	0.9	27.15	27.85	-0.9	2,265	-0.04%
2021/03/12	4	27.20	1	27.20	27.05	3	2,245	0.13%
2021/03/11	2	27.33	0	0.00	27.20	2	2,239	0.09%
2021/02/23	1	27.00	0	0.00	26.80	1	2,366	0.04%
2021/02/19	0	0.00	2	25.55	25.85	-2	2,235	-0.09%
2021/02/18	2	25.55	0	0.00	25.90	2	2,247	0.09%
2021/02/17	0	0.00	3	24.20	25.25	-3	2,272	-0.13%
2021/02/05	0	0.00	9	23.71	23.65	-9	2,324	-0.39%
2021/02/04	0	0.00	5	23.80	23.70	-5	2,353	-0.21%
2021/02/01	4	23.90	0	0.00	23.90	4	2,416	0.17%
2021/01/29	20	27.63	7	26.89	25.05	13	2,360	0.55%
2021/01/28	2	27.45	1	27.20	27.45	1	2,127	0.05%
2021/01/27	2	26.75	3	26.27	25.60	-1	2,020	-0.05%
2021/01/21	1	25.70	1	25.85	25.20	0	1,916	0.00%
2021/01/20	0	0.00	1	25.90	25.60	-1	1,906	-0.05%
2021/01/19	2	25.48	8	25.46	25.60	-6	1,870	-0.32%
2021/01/18	0	0.00	4	25.68	25.60	-4	1,836	-0.22%
2021/01/14	0	0.00	2	25.30	24.90	-2	1,660	-0.12%
2021/01/13	4	24.90	0	0.00	25.15	4	1,609	0.25%
2021/01/07	0	0.00	2	24.58	24.45	-2	1,578	-0.13%
2021/01/04	2	25.70	0	0.00	25.80	2	1,553	0.13%
2020/12/31	1	24.40	5	25.20	25.35	-4	1,405	-0.28%
2020/12/30	1	24.10	0	0.00	24.35	1	1,361	0.07%
2020/12/29	1	24.10	0	0.00	23.80	1	1,352	0.07%
2020/12/23	1	23.65	0	0.00	23.60	1	1,348	0.07%
2020/12/16	0	0.00	2	24.50	24.55	-2	1,379	-0.15%
2020/12/14	1	25.80	0	0.00	25.30	1	1,392	0.07%
2020/12/11	1	23.80	0	0.00	25.50	1	1,380	0.07%
2020/12/10	2	24.95	3	24.97	24.40	-1	1,351	-0.07%
2020/12/09	1	24.40	1	24.80	24.60	0	1,285	0.00%
2020/12/07	3	23.95	4	24.05	23.70	-1	1,300	-0.08%
2020/12/04	6	24.74	0	0.00	24.35	6	1,292	0.46%
2020/12/03	0	0.00	2	24.70	24.70	-2	1,199	-0.17%
2020/12/01	0	0.00	0.2	24.20	24.20	-0.2	1,299	-0.01%
2020/11/25	0	0.00	1	23.15	22.90	-1	1,346	-0.07%
2020/11/23	0	0.00	2	23.40	23.25	-2	1,408	-0.14%
2020/11/18	2	23.60	0	0.00	23.40	2	1,503	0.13%
2020/11/17	0	0.00	3	23.55	23.40	-3	1,518	-0.20%
2020/11/16	4	24.05	0	0.00	24.15	4	1,639	0.24%
2020/11/13	1.2	23.08	0	0.00	23.95	1.2	1,584	0.07%
2020/11/12	0	0.00	3	22.53	22.65	-3	1,524	-0.20%
2020/11/11	3	22.50	0	0.00	22.20	3	1,501	0.20%
2020/09/24	4	23.50	0	0.00	23.30	4	1,815	0.22%
2020/09/02	1	24.50	0	0.00	25.55	1	1,569	0.06%
2020/08/28	0	0.00	1	24.15	24.00	-1	1,486	-0.07%
2020/08/25	0	0.00	9	24.11	23.50	-9	1,378	-0.65%
2020/08/21	0	0.00	5	23.25	23.20	-5	1,332	-0.38%
2020/08/20	13	23.60	3	23.55	22.60	10	1,383	0.72%
2020/08/19	2	23.15	0	0.00	23.10	2	1,266	0.16%
2020/08/13	0	0.00	2	22.50	22.20	-2	1,207	-0.17%
2020/08/11	2	21.65	0	0.00	21.80	2	1,146	0.17%
2020/07/24	0	0.00	2	20.30	20.00	-2	1,200	-0.17%
2020/07/22	2	20.75	0	0.00	20.80	2	1,193	0.17%
2020/07/21	2	20.40	0	0.00	20.30	2	1,186	0.17%
2020/07/20	0	0.00	2	20.00	20.10	-2	1,181	-0.17%
2020/07/17	4	21.00	0	0.00	20.20	4	1,175	0.34%
2020/07/14	2	22.35	6	21.93	21.55	-4	1,143	-0.35%
2020/07/13	0	0.00	2	21.60	22.00	-2	1,113	-0.18%
2020/07/10	0.2	22.90	0	0.00	23.05	0.2	1,089	0.02%
2020/07/09	3	23.87	0	0.00	23.10	3	1,056	0.28%
2020/07/07	2	22.50	0	0.00	22.10	2	903	0.22%
2020/07/06	5	22.41	2	22.33	22.45	3	885	0.34%
2020/07/02	0	0.00	2	21.50	21.45	-2	826	-0.24%
2020/06/11	0	0.00	3	20.90	20.90	-3	680	-0.44%
2020/06/10	0	0.00	5	21.20	21.20	-5	666	-0.75%
2020/06/09	3	21.40	0	0.00	21.50	3	662	0.45%
2020/06/08	0	0.00	1	21.15	21.30	-1	560	-0.18%
2020/05/27	1	20.90	0	0.00	20.90	1	481	0.21%
2020/05/22	0	0.00	1	19.15	19.10	-1	366	-0.27%
2020/05/14	1	18.95	0	0.00	19.00	1	321	0.31%
2020/05/13	0	0.00	1	19.95	19.60	-1	309	-0.32%
2020/05/12	3	18.85	3	19.60	19.60	0	271	0.00%
2020/04/24	2	16.30	0	0.00	16.35	2	204	0.98%
2020/03/30	1	15.40	0	0.00	15.50	1	174	0.57%
2020/03/26	0	0.00	2	14.50	14.80	-2	169	-1.18%
2020/03/25	0	0.00	3	14.20	13.90	-3	166	-1.80%
2020/03/24	1	12.90	0	0.00	13.35	1	166	0.60%
2020/03/20	3	12.85	0	0.00	12.90	3	171	1.75%
2020/03/18	1	13.50	0	0.00	13.45	1	174	0.57%
2020/03/16	1	14.35	0	0.00	14.15	1	171	0.58%
2020/01/30	0.1	18.05	0	0.00	18.05	0.1	428	0.02%
2020/01/14	0.1	19.70	10	19.80	19.85	-9.9	424	-2.34%
2019/12/27	0	0.00	11	20.40	20.35	-11	447	-2.46%
2019/12/09	0	0.00	17	20.84	20.75	-17	457	-3.72%
2019/12/04	0	0.00	3	21.25	20.90	-3	435	-0.69%
2019/12/02	11	20.80	0	0.00	20.75	11	411	2.67%
2019/11/20	0	0.00	8	19.15	19.30	-8	319	-2.51%
2019/11/05	0	0.00	2	18.30	18.45	-2	235	-0.85%
2019/10/30	0	0.00	9	17.00	16.95	-9	229	-3.92%
2019/10/08	0.1	17.55	0	0.00	17.60	0.1	244	0.03%
2019/10/07	0.5	18.15	0	0.00	18.15	0.5	247	0.20%
2019/09/25	10	17.10	0	0.00	16.95	10	242	4.13%
2019/09/24	10	17.15	0	0.00	17.15	10	243	4.11%
2019/09/23	10	17.08	0	0.00	17.05	10	242	4.12%
2019/09/11	0	0.00	11	17.20	17.15	-11	253	-4.34%
2019/09/10	0	0.00	7	17.61	17.25	-7	252	-2.77%
2019/09/05	0	0.00	2	18.30	18.15	-2	218	-0.92%
2019/09/03	0	0.00	10	18.00	18.40	-10	216	-4.62%
2019/08/30	0	0.00	10	18.30	17.90	-10	219	-4.56%
2019/08/19	0	0.00	1	17.80	17.90	-1	200	-0.50%
2019/08/14	0	0.00	15	17.63	17.50	-15	205	-7.28%
2019/08/13	0	0.00	5	17.40	17.30	-5	205	-2.43%
2019/08/12	0	0.00	13	17.48	17.55	-13	208	-6.22%
2019/08/08	0	0.00	5	17.30	17.35	-5	209	-2.39%
2019/08/07	0	0.00	2	16.85	16.80	-2	214	-0.93%
2019/07/30	0	0.00	5	18.10	18.00	-5	263	-1.90%
2019/07/26	0	0.00	8	18.13	18.15	-8	268	-2.98%
2019/07/25	0	0.00	2	18.00	18.00	-2	285	-0.70%
2019/07/05	0	0.00	7	18.25	18.20	-7	760	-0.92%
2019/07/04	0	0.00	10	18.00	18.25	-10	765	-1.31%
2019/07/03	0	0.00	8	18.90	18.95	-8	768	-1.04%
2019/07/01	0	0.00	3	19.00	18.90	-3	817	-0.37%
2019/06/28	13	18.63	0	0.00	18.60	13	846	1.54%
2019/06/27	5	18.55	0	0.00	18.60	5	856	0.58%
2019/06/26	0	0.00	2	18.45	18.50	-2	911	-0.22%
2019/06/25	10	18.70	0	0.00	18.50	10	945	1.06%
2019/06/24	0	0.00	3	18.67	18.70	-3	949	-0.32%
2019/06/21	0	0.00	5	18.75	18.70	-5	962	-0.52%
2019/06/19	5	18.50	11	18.55	18.40	-6	991	-0.60%
2019/06/14	10	18.38	0	0.00	18.30	10	1,092	0.92%
2019/06/13	0	0.00	5	18.42	18.40	-5	1,093	-0.46%
2019/06/12	10	18.30	10	18.30	18.30	0	1,097	0.00%
2019/06/11	0	0.00	2	18.35	18.35	-2	1,100	-0.18%
2019/05/23	1	18.00	0	0.00	17.70	1	1,234	0.08%
2019/05/17	10	18.70	10	18.30	18.25	0	1,317	0.00%
2019/05/15	8	19.10	8	19.10	19.00	0	1,356	0.00%
2019/05/10	0	0.00	2	20.15	19.10	-2	1,473	-0.14%
2019/05/09	5	20.45	12	20.00	20.15	-7	1,476	-0.47%
2019/05/08	2	20.70	0	0.00	20.60	2	1,467	0.14%
2019/05/02	11	21.09	0	0.00	21.05	11	1,451	0.76%
2019/04/19	71	22.25	31	22.18	22.00	40	1,563	2.56%
2019/04/18	21	21.53	21	21.72	21.70	0	1,570	0.00%
2019/04/17	26	21.60	41	21.75	21.70	-15	1,561	-0.96%
2019/04/16	55	22.02	45	21.79	21.45	10	1,596	0.63%
2019/04/15	11	21.39	10	21.50	21.75	1	1,480	0.07%
2019/04/12	2	20.98	2	21.08	21.05	0	1,410	0.00%
2019/04/11	0	0.00	1	20.35	20.20	-1	1,345	-0.07%
2019/04/09	0	0.00	1	21.15	20.80	-1	1,334	-0.07%
2019/04/08	10	21.20	0	0.00	20.95	10	1,332	0.75%
2019/04/03	1	21.70	0	0.00	21.30	1	1,338	0.07%
2019/04/02	1	20.95	0	0.00	20.90	1	1,326	0.08%
2019/03/29	10	21.35	6	20.90	20.70	4	1,407	0.28%
2019/03/20	0	0.00	10	19.85	19.85	-10	1,303	-0.77%
2019/03/18	0	0.00	4	19.30	19.25	-4	1,248	-0.32%
2019/03/14	0	0.00	5	19.32	19.25	-5	1,245	-0.40%
2019/03/11	10	19.30	0	0.00	19.25	10	1,232	0.81%
2019/03/07	5.2	19.94	2	19.65	19.60	3.2	1,248	0.25%
2019/03/06	0	0.00	6	20.02	20.15	-6	1,241	-0.48%
2019/02/27	1	19.45	1	19.60	19.70	0	1,224	0.00%
2019/02/26	1	20.15	5	19.81	19.75	-4	1,229	-0.33%
2019/02/21	15	19.72	0	0.00	19.75	15	1,225	1.22%
2019/02/20	10	20.20	0	0.00	19.75	10	1,267	0.79%
2019/02/19	15	20.72	1	20.35	20.20	14	1,251	1.12%
2019/02/18	1	20.60	0	0.00	20.60	1	1,213	0.08%
2019/02/15	0	0.00	4	20.01	19.90	-4	1,189	-0.34%
2019/02/12	10	19.70	0	0.00	19.60	10	1,135	0.88%
2019/02/11	4	20.01	2	20.10	19.90	2	1,112	0.18%
2019/01/30	1	18.45	0	0.00	18.50	1	1,016	0.10%
2019/01/16	11	18.32	1	18.35	18.15	10	958	1.04%
2019/01/15	11	19.00	0	0.00	18.85	11	940	1.17%
2019/01/14	10	19.45	18	19.40	19.40	-8	927	-0.86%
2019/01/11	28	18.96	10	19.15	19.20	18	858	2.10%
2019/01/09	1	18.50	1	18.10	18.10	0	725	0.00%
2018/07/24	0	0.00	20	21.00	21.40	-20	996	-2.01%
2018/07/16	0	0.00	10	22.00	21.95	-10	940	-1.06%
2018/07/10	10	22.25	0	0.00	22.70	10	867	1.15%
2018/06/15	0	0.00	3	19.50	19.60	-3	504	-0.59%
2018/06/06	23	20.65	0	0.00	20.50	23	482	4.76%
2018/05/21	0	0.00	19	19.03	19.15	-19	588	-3.23%
2018/05/16	9	19.00	0	0.00	19.05	9	616	1.46%
2018/04/25	0	0.00	26	19.12	18.75	-26	835	-3.11%
2018/04/24	36	19.17	0	0.00	19.20	36	824	4.37%
2018/02/26	1	21.30	1	21.30	21.70	0	1,652	0.00%
2018/02/23	1	21.10	0	0.00	20.80	1	1,704	0.06%
2018/02/09	0	0.00	1	18.05	18.55	-1	2,256	-0.04%
2018/02/08	1	19.95	0	0.00	19.70	1	2,432	0.04%