協禧 (3071)-富邦-新竹券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
36.20
漲跌
▲1.30
漲幅
+3.72%
成交量
1,274張
產業
上櫃電腦及週邊類股
141人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	5	35.20	11	35.07	34.90	-6	1,346	-0.45%
2024/05/17	0	0.00	7	33.70	34.85	-7	1,340	-0.52%
2024/05/16	4	33.85	1	34.30	33.60	3	1,333	0.22%
2024/05/15	0.7	34.00	3	34.15	33.90	-2.4	1,343	-0.17%
2024/05/14	3	34.20	0	0.00	34.20	3	1,353	0.22%
2024/05/08	2	34.55	0	0.00	34.35	2	1,365	0.15%
2024/05/06	0.1	34.25	0	0.00	34.05	0.1	1,371	0.00%
2024/04/30	0.2	34.85	1	34.85	34.80	-0.8	1,369	-0.06%
2024/04/26	1	35.10	2	35.03	34.45	-1	1,368	-0.07%
2024/04/19	4	32.84	1	33.20	33.25	3	1,352	0.22%
2024/04/15	1	35.25	0	0.00	35.20	1	1,338	0.07%
2024/04/11	1	36.20	0	0.00	35.70	1	1,329	0.08%
2024/04/01	0.2	37.45	0	0.00	37.20	0.2	1,327	0.01%
2024/03/28	2	37.38	5	37.11	36.95	-3	1,327	-0.23%
2024/03/27	0.1	37.45	1	37.25	37.25	-1	1,364	-0.07%
2024/03/26	12	37.73	0	0.00	37.30	12	1,359	0.88%
2024/03/25	0	0.00	4	38.20	38.45	-4	1,347	-0.30%
2024/03/22	1.1	38.03	3	38.17	38.00	-2	1,336	-0.15%
2024/03/21	1	37.55	13	38.08	38.40	-12	1,326	-0.90%
2024/03/20	1	38.20	37	37.58	37.60	-36	1,318	-2.73%
2024/03/19	5	38.44	1	38.25	38.15	4	1,309	0.31%
2024/03/18	2	39.25	39	39.31	38.95	-37	1,293	-2.86%
2024/03/15	56	38.36	5	38.00	37.95	51	1,266	4.03%
2024/03/14	5.1	38.46	4	39.09	38.05	1.1	1,238	0.08%
2024/03/13	102	42.04	33.1	41.28	40.50	68.9	1,184	5.82%	大買/
2024/03/12	2	38.73	15	39.50	39.75	-13	930	-1.40%
2024/03/11	1	36.50	3.1	35.76	36.15	-2.1	866	-0.24%
2024/03/07	14.1	38.92	12	39.26	37.40	2.1	834	0.25%
2024/03/06	9	38.85	11.2	39.12	38.55	-2.2	760	-0.29%
2024/03/05	1	37.70	1	38.05	37.35	0	665	0.00%
2024/03/04	7.2	37.00	0.1	37.00	36.85	7.1	640	1.11%
2024/03/01	18.4	38.43	0	0.00	37.80	18.4	610	3.02%
2024/02/29	7	40.00	4.1	40.00	40.00	2.9	483	0.60%
2024/02/27	0	0.00	6	36.37	36.40	-6	434	-1.38%
2024/02/26	6	35.50	0	0.00	35.50	6	414	1.45%
2024/02/21	6	34.23	0	0.00	34.15	6	414	1.45%
2024/02/19	0	0.00	1	35.30	35.10	-1	413	-0.24%
2024/02/15	0	0.00	0.5	34.15	34.50	-0.5	403	-0.12%
2024/02/05	1	32.95	0	0.00	32.85	1	393	0.25%
2024/02/01	1	32.85	1	32.70	32.40	0	384	0.00%
2024/01/31	1	32.60	0	0.00	32.55	1	386	0.26%
2024/01/29	0	0.00	1	32.70	32.65	-1	382	-0.26%
2024/01/22	1	33.30	1	33.65	33.60	0	405	0.00%
2024/01/19	1	32.00	1	32.75	32.75	0	402	0.00%
2024/01/18	3	31.63	0	0.00	31.60	3	398	0.75%
2024/01/12	1	32.45	0	0.00	32.40	1	411	0.24%
2024/01/10	0.4	32.85	0	0.00	32.10	0.4	434	0.09%
2024/01/05	0.1	33.80	0.2	33.80	33.70	-0.1	444	-0.02%
2024/01/02	0	0.00	1	35.15	35.20	-1	533	-0.19%
2023/12/27	0	0.00	3	35.12	35.40	-3	531	-0.56%
2023/12/26	1	34.60	12	34.56	34.40	-11	532	-2.07%
2023/12/25	0	0.00	1.6	34.81	34.65	-1.6	532	-0.30%
2023/12/22	3.8	35.66	0	0.00	35.35	3.8	523	0.73%
2023/12/21	0	0.00	0.3	33.50	33.95	-0.3	488	-0.06%
2023/12/18	1.3	33.59	0	0.00	33.70	1.3	500	0.26%
2023/12/14	0	0.00	3	33.88	33.70	-3	506	-0.59%
2023/12/11	0	0.00	2	34.63	34.55	-2	527	-0.38%
2023/12/07	3	35.30	0	0.00	34.95	3	552	0.54%
2023/11/30	0	0.00	1	35.00	35.00	-1	651	-0.15%
2023/11/27	0	0.00	1	34.40	34.10	-1	778	-0.13%
2023/11/21	0	0.00	5.1	34.79	34.80	-5.1	915	-0.56%
2023/11/20	4	34.30	5	34.82	34.95	-1	1,041	-0.10%
2023/11/17	2	33.80	0	0.00	34.25	2	1,394	0.14%
2023/11/16	0	0.00	3	34.02	33.85	-3	1,548	-0.19%
2023/11/10	1	32.50	5	32.36	32.65	-4	1,658	-0.24%
2023/11/09	0	0.00	1	33.40	33.20	-1	1,668	-0.06%
2023/11/08	0	0.00	7	34.15	34.15	-7	1,689	-0.41%
2023/11/07	6	34.00	3	34.03	33.65	3	1,714	0.17%
2023/11/06	6	34.08	0	0.00	33.95	6	1,748	0.34%
2023/11/02	2	33.38	1	33.20	33.50	1	1,804	0.06%
2023/11/01	3	32.15	0	0.00	32.05	3	1,849	0.16%
2023/10/31	3	34.03	2	34.68	32.50	1	1,890	0.05%
2023/10/27	1	34.05	7	34.32	33.80	-6	2,022	-0.30%
2023/10/26	1	34.25	0	0.00	34.20	1	2,091	0.05%
2023/10/25	1	34.90	0	0.00	35.00	1	2,158	0.05%
2023/10/24	7	34.13	0	0.00	34.40	7	2,291	0.31%
2023/10/23	1	33.40	0	0.00	33.45	1	2,470	0.04%
2023/10/20	0	0.00	0.1	32.85	33.30	-0.1	2,923	0.00%
2023/10/18	7	34.21	0	0.00	33.90	7	3,538	0.20%
2023/10/13	2.9	37.77	0	0.00	37.60	2.9	4,270	0.07%
2023/10/12	1	38.00	1	38.00	38.40	0	4,329	0.00%
2023/10/11	0.1	37.20	0	0.00	37.70	0.1	4,561	0.00%
2023/10/06	8	38.75	4	38.86	38.85	4	4,728	0.08%
2023/09/26	0	0.00	2	37.20	36.90	-2	5,649	-0.04%
2023/09/25	2	36.83	2	36.75	36.70	0	5,711	0.00%
2023/09/22	1	36.45	0	0.00	36.75	1	5,728	0.02%
2023/09/21	2.6	36.49	0	0.00	36.55	2.6	5,738	0.05%
2023/09/20	1	37.05	3	37.20	36.95	-2	5,761	-0.03%
2023/09/19	1	37.50	10	37.37	37.05	-9	5,849	-0.15%
2023/09/18	2	37.73	0	0.00	37.65	2	5,925	0.03%
2023/09/13	1	37.75	0	0.00	37.75	1	6,212	0.02%
2023/09/12	2.4	37.85	0	0.00	37.60	2.4	6,235	0.04%
2023/09/11	2.4	38.65	1.1	38.51	38.35	1.3	6,355	0.02%
2023/09/08	2.7	40.82	1	40.45	40.05	1.7	6,345	0.03%
2023/09/07	0.2	40.20	0	0.00	41.10	0.2	6,333	0.00%
2023/09/06	3	41.02	1	40.70	40.65	2	6,337	0.03%
2023/09/04	4.1	41.04	5.2	41.04	41.30	-1.2	6,384	-0.02%
2023/09/01	1.3	39.39	2	39.40	39.35	-0.7	6,432	-0.01%
2023/08/31	4	40.33	4	40.23	40.55	0	6,442	0.00%
2023/08/30	3	40.48	12.2	40.32	40.70	-9.2	6,452	-0.14%
2023/08/29	1	38.60	1	38.55	38.60	0	6,400	0.00%
2023/08/28	5	38.50	4	38.28	38.35	1	6,407	0.02%
2023/08/25	0	0.00	2	39.45	39.35	-2	6,413	-0.03%
2023/08/24	18	41.79	72	41.42	40.85	-54	6,429	-0.84%
2023/08/23	61.3	41.87	43.7	41.81	41.95	17.6	6,340	0.28%
2023/08/22	67	39.65	24.4	39.47	40.90	42.6	6,095	0.70%
2023/08/21	2	36.70	3	36.88	37.20	-1	6,102	-0.02%
2023/08/18	2	36.30	0	0.00	35.75	2	6,095	0.03%
2023/08/17	2	37.05	1	36.40	37.00	1	6,117	0.02%
2023/08/16	5	36.62	1	36.95	36.85	4	6,166	0.06%
2023/08/15	0.2	35.90	5	35.87	35.80	-4.9	6,148	-0.08%
2023/08/14	2	35.50	2	35.30	35.50	0	6,163	0.00%
2023/08/11	1	37.75	1	36.35	36.45	0	6,170	0.00%
2023/08/10	3.1	37.01	3	37.27	37.00	0.1	6,175	0.00%
2023/08/09	1.1	38.78	3	39.80	38.85	-2	6,175	-0.03%
2023/08/08	2	39.98	0	0.00	39.80	2	6,221	0.03%
2023/08/07	6	40.48	6	40.20	40.85	0	6,277	0.00%
2023/08/04	14	38.91	9	39.17	39.10	5	6,351	0.08%
2023/08/02	3	39.22	0	0.00	38.35	3	6,581	0.05%
2023/08/01	4	41.55	0	0.00	41.00	4	6,603	0.06%
2023/07/31	3	43.05	6	42.76	42.50	-3	6,746	-0.04%
2023/07/28	10	43.24	6	43.24	43.50	4	6,748	0.06%
2023/07/27	10	45.50	4	44.74	44.10	6	6,777	0.09%
2023/07/26	8	45.73	21	46.22	44.75	-13	6,710	-0.19%
2023/07/25	67	50.34	30.5	50.39	48.85	36.5	6,687	0.55%
2023/07/24	21	45.90	33	46.82	47.50	-12	6,408	-0.19%
2023/07/21	32	42.83	33	43.21	43.20	-1	6,315	-0.02%
2023/07/20	39	42.54	29	42.48	41.25	10	6,503	0.15%
2023/07/19	9	40.94	9	40.84	39.90	0	6,556	0.00%
2023/07/18	38	44.90	24	44.20	42.05	14	6,503	0.22%
2023/07/17	3	45.20	38	45.05	45.35	-35	6,117	-0.57%
2023/07/14	56	39.30	8	40.01	41.25	48	6,094	0.79%
2023/07/13	20	37.89	17	37.91	37.50	3	5,984	0.05%
2023/07/12	13	36.71	16	36.47	37.65	-3	5,884	-0.05%
2023/07/11	2	35.25	0	0.00	34.60	2	5,744	0.03%
2023/07/10	2.3	35.69	9	35.23	35.25	-6.7	5,717	-0.12%
2023/07/07	1	38.30	17	36.61	36.85	-16	5,675	-0.28%
2023/07/06	19	39.94	25.1	39.06	39.35	-6.1	5,536	-0.11%
2023/07/05	13	38.17	17.2	37.97	37.60	-4.2	5,292	-0.08%
2023/07/04	9	36.10	28.2	36.52	36.70	-19.2	5,052	-0.38%
2023/07/03	4	34.95	6.6	35.10	34.95	-2.6	4,912	-0.05%
2023/06/30	2	33.70	5	33.81	33.75	-3	4,843	-0.06%
2023/06/29	5	33.23	3	33.47	33.40	2	4,825	0.04%
2023/06/28	4	34.74	0	0.00	34.50	4	4,814	0.08%
2023/06/27	35	36.51	27	35.58	34.20	8	4,796	0.17%
2023/06/26	27	36.30	3	35.30	36.50	24	4,725	0.51%
2023/06/21	8	35.59	14	35.91	35.85	-6	4,648	-0.13%
2023/06/20	7	35.49	25	35.24	35.00	-18	4,567	-0.39%
2023/06/19	4	34.93	4	35.59	34.60	0	4,478	0.00%
2023/06/16	6	34.06	2	33.68	33.70	4	4,345	0.09%
2023/06/15	12	34.41	6	34.53	34.70	6	4,310	0.14%
2023/06/14	1.1	32.18	8	32.13	32.00	-6.9	4,173	-0.17%
2023/06/13	0.1	32.30	0	0.00	32.35	0.1	4,158	0.00%
2023/06/12	0.3	32.58	1	32.15	32.15	-0.7	4,146	-0.02%
2023/06/09	2.5	33.42	2	33.33	33.40	0.5	4,114	0.01%
2023/06/08	3.5	34.35	2	34.00	34.10	1.5	4,073	0.04%
2023/06/07	1	35.30	6	35.38	35.35	-5	4,028	-0.12%
2023/06/06	1	34.80	1	34.10	33.70	0	3,899	0.00%
2023/06/05	10	34.82	8	34.83	34.95	2	3,865	0.05%
2023/06/02	0	0.00	2	34.45	34.25	-2	3,829	-0.05%
2023/06/01	2	33.90	1	34.10	34.20	1	3,794	0.03%
2023/05/31	3	34.18	0	0.00	33.90	3	3,777	0.08%
2023/05/30	0	0.00	13	33.13	33.05	-13	3,739	-0.35%
2023/05/29	3	34.42	6	34.09	34.00	-3	3,692	-0.08%
2023/05/26	13	34.98	3	34.53	33.95	10	3,649	0.27%
2023/05/25	29	34.88	11	34.64	35.15	18	3,535	0.51%
2023/05/22	8	33.29	7	33.16	33.45	1	3,306	0.03%
2023/05/19	4	31.94	3	32.15	31.60	1	3,227	0.03%
2023/05/18	1	32.20	3	32.20	32.00	-2	3,201	-0.06%
2023/05/17	1	31.70	1	31.60	31.65	0	3,171	0.00%
2023/05/16	1	31.10	6	31.19	30.85	-5	3,137	-0.16%
2023/05/15	6	30.16	3	30.33	30.30	3	3,105	0.10%
2023/05/12	2	30.55	65	30.04	30.20	-63	3,070	-2.05%
2023/05/11	21	32.40	28.2	31.54	31.05	-7.2	2,991	-0.24%
2023/05/10	35	34.05	6	33.90	33.65	29	2,936	0.99%
2023/05/09	51	36.64	14	36.29	36.50	37	2,808	1.32%
2023/05/08	6	34.10	7	34.46	35.10	-1	2,532	-0.04%
2023/05/05	38	34.84	41	34.81	34.00	-3	2,425	-0.12%
2023/05/04	7	33.81	3	33.57	33.60	4	2,222	0.18%
2023/05/03	14	33.50	43	33.17	33.10	-29	2,148	-1.35%
2023/05/02	5.1	33.41	3	33.58	32.85	2.1	2,048	0.10%
2023/04/28	3	33.90	16	34.30	33.35	-13	1,980	-0.65%
2023/04/27	49.1	34.85	70	34.69	34.25	-20.9	1,817	-1.15%
2023/04/26	62	34.88	55	34.46	35.50	7	1,639	0.43%
2023/04/25	74	34.26	50	34.28	34.20	24	1,376	1.74%
2023/04/24	39	32.79	36	32.67	33.10	3	916	0.33%
2023/04/21	37	31.26	17	31.79	30.10	20	667	3.00%
2023/04/20	9	31.66	5	31.88	31.30	4	579	0.69%
2023/04/19	3	31.73	3	31.53	31.15	0	536	0.00%
2023/04/18	37	32.25	61.9	32.14	32.00	-24.9	492	-5.06%
2023/04/17	6	30.19	6	29.67	30.70	0	359	0.00%
2023/04/14	5	27.92	3	27.88	27.95	2	267	0.75%
2023/04/12	2	27.80	0	0.00	27.65	2	246	0.81%
2023/04/11	6	27.56	0	0.00	27.60	6	237	2.53%
2023/04/10	2	27.40	10	27.55	27.40	-8	229	-3.49%
2023/04/07	0	0.00	2	27.40	27.20	-2	225	-0.89%
2023/04/06	10	27.35	0	0.00	27.50	10	221	4.51%
2023/03/28	0	0.00	4	27.69	27.35	-4	203	-1.96%
2023/03/27	5	27.57	5	27.43	27.50	0	190	0.01%
2023/03/23	1	27.05	20	27.00	26.95	-19	162	-11.68%
2022/12/27	0	0.00	2	24.65	24.75	-2	192	-1.04%
2022/12/20	0	0.00	0	24.65	24.85	0	200	-0.01%
2022/12/06	0	0.00	1	25.60	25.35	-1	267	-0.37%
2022/12/02	0	26.15	0	0.00	25.65	0	277	0.00%
2022/11/22	0	0.00	6	26.24	25.60	-6	278	-2.16%
2022/11/21	26	26.81	6	27.05	26.10	20	281	7.10%
2022/10/25	0	0.00	1	23.45	23.35	-1	363	-0.28%
2022/10/17	0	0.00	2	23.70	23.90	-2	375	-0.53%
2022/09/29	2	25.00	0	0.00	25.25	2	483	0.41%
2022/09/26	0	0.00	1	25.65	25.10	-1	484	-0.21%
2022/09/22	0	0.00	2	26.08	26.35	-2	490	-0.41%
2022/09/21	1	26.55	0	0.00	26.35	1	487	0.20%
2022/09/19	0	0.00	15	26.50	26.25	-15	484	-3.10%
2022/09/16	3	28.12	3	27.87	27.10	0	477	0.00%
2022/09/08	0	0.00	2	27.20	27.20	-2	447	-0.45%
2022/08/26	0	27.05	0	0.00	27.05	0	436	0.00%
2022/08/25	0	0.00	1	26.90	26.95	-1	437	-0.23%
2022/08/24	0	0.00	3	27.20	26.85	-3	438	-0.68%
2022/08/23	2	27.10	0	0.00	27.10	2	437	0.46%
2022/08/22	1	26.80	0	0.00	27.30	1	433	0.23%
2022/08/18	2	26.68	0	0.00	26.75	2	420	0.48%
2022/08/17	15	26.60	0	0.00	26.60	15	417	3.59%
2022/08/12	4	27.05	1	27.25	26.90	3	412	0.73%
2022/08/11	3	28.18	5	28.49	28.60	-2	393	-0.51%
2022/08/10	1	27.70	1	27.95	27.55	0	364	0.00%
2022/08/01	0	0.00	1	27.05	27.35	-1	357	-0.28%
2022/07/14	32	26.07	30	26.10	26.40	2	350	0.57%
2022/07/07	0	0.00	1	22.45	22.40	-1	271	-0.37%
2022/06/23	0	24.00	0	0.00	23.90	0	260	0.00%
2022/06/16	1	26.25	0	0.00	26.15	1	247	0.40%
2022/05/27	0	0.00	0	24.70	24.65	0	276	-0.01%
2022/05/12	0	0.00	1	25.35	25.05	-1	349	-0.29%
2022/05/11	0.1	26.00	0	0.00	25.90	0.1	368	0.03%
2022/05/09	0	25.30	0	0.00	25.00	0	376	0.01%
2022/04/26	0	0.00	10	24.19	24.00	-10	389	-2.57%
2022/04/13	0	0.00	10	25.90	25.90	-10	508	-1.97%
2022/03/15	0	0.00	1	26.55	26.50	-1	1,451	-0.07%
2022/03/10	0	0.00	2	27.23	27.30	-2	1,468	-0.14%
2022/03/09	2	26.00	0	0.00	26.30	2	1,499	0.13%
2022/02/22	2	27.95	0	0.00	27.95	2	1,564	0.13%
2022/02/21	0	0.00	5	28.75	28.60	-5	1,558	-0.32%
2022/02/18	3	28.72	0	0.00	29.20	3	1,553	0.19%
2022/02/17	2	29.55	0	0.00	29.25	2	1,535	0.13%
2022/02/15	0	0.00	1	29.10	28.90	-1	1,521	-0.07%
2022/02/14	0	0.00	1	28.55	28.50	-1	1,514	-0.07%
2022/02/11	3	29.40	0	0.00	29.50	3	1,507	0.20%
2022/01/14	0	0.00	0	26.60	26.50	0	1,397	0.00%
2022/01/13	1	27.40	0	0.00	26.95	1	1,390	0.07%
2022/01/11	6	27.58	2	28.30	27.40	4	1,366	0.29%
2022/01/10	2	28.63	0	0.00	28.60	2	1,349	0.15%
2022/01/07	3	28.25	2	28.00	28.10	1	1,336	0.07%
2022/01/05	10	30.80	4	30.41	29.70	6	1,282	0.47%
2022/01/04	11	30.84	4	30.85	31.00	7	1,236	0.57%
2022/01/03	4	30.78	5	30.53	30.50	-1	1,158	-0.09%
2021/12/30	9	30.20	7	30.17	30.15	2	1,108	0.18%
2021/12/29	17	30.29	7	30.21	30.20	10	1,083	0.92%
2021/12/28	16	30.57	6	30.31	30.10	10	1,045	0.96%
2021/12/27	7	30.79	5	30.56	30.35	2	962	0.21%
2021/12/24	6	28.45	1	28.80	28.65	5	778	0.64%
2021/12/23	16	28.06	2	28.23	27.85	14	700	2.00%
2021/12/22	8	28.06	21	27.66	27.65	-13	663	-1.96%
2021/12/21	1	27.70	2	27.95	27.65	-1	635	-0.16%
2021/12/20	3	27.42	39	27.33	28.00	-36	620	-5.80%
2021/12/17	10	27.35	5	27.88	27.05	5	570	0.88%
2021/12/16	0	0.00	22	26.59	27.10	-22	518	-4.24%
2021/12/14	25	26.10	2	26.00	26.10	23	499	4.61%
2021/12/13	36	27.65	48	27.06	26.20	-12	482	-2.49%
2021/12/10	51	26.22	1	26.80	26.00	50	394	12.68%
2021/12/09	0	0.00	10	24.56	24.50	-10	320	-3.12%
2021/12/08	15	24.60	0	0.00	24.55	15	315	4.76%
2021/12/06	0	0.00	3	24.65	24.60	-3	308	-0.97%
2021/12/03	1	25.10	5	25.19	25.25	-4	300	-1.33%
2021/12/02	21	26.30	15	25.90	25.95	6	265	2.26%
2021/12/01	2	24.90	0	0.00	25.00	2	169	1.18%
2021/11/15	0	0.00	1	22.50	22.75	-1	134	-0.74%
2021/11/12	0	0.00	1	22.35	22.30	-1	139	-0.72%
2021/10/29	0	0.00	1	22.35	22.70	-1	166	-0.60%
2021/10/18	0	0.00	6	20.83	20.80	-6	179	-3.35%
2021/09/27	0	0.00	8	22.71	22.75	-8	218	-3.67%
2021/09/23	1	22.40	0	0.00	22.45	1	226	0.44%
2021/09/22	1	22.05	0	0.00	22.50	1	229	0.44%
2021/09/17	0	0.00	2	22.55	22.55	-2	232	-0.86%
2021/09/14	0	0.00	1	22.50	22.65	-1	252	-0.40%
2021/09/07	0	0.00	1	22.80	22.85	-1	282	-0.35%
2021/09/03	2	23.65	0	0.00	23.80	2	286	0.70%
2021/08/18	1	24.30	5	24.33	25.00	-4	311	-1.28%
2021/08/16	1	24.70	0	0.00	24.65	1	309	0.32%
2021/08/06	0	0.00	1	26.50	26.40	-1	362	-0.28%
2021/08/02	0	0.00	1	25.75	25.90	-1	433	-0.23%
2021/07/20	2	26.30	0	0.00	26.15	2	767	0.26%
2021/07/14	0	0.00	4	26.20	26.10	-4	850	-0.47%
2021/07/12	1	26.95	2	26.70	26.80	-1	880	-0.11%
2021/07/09	1	27.30	0	0.00	27.35	1	891	0.11%
2021/07/01	1	26.75	0	0.00	26.70	1	1,346	0.07%
2021/06/30	2	26.70	0	0.00	26.65	2	1,384	0.14%
2021/06/25	0	0.00	2	26.65	26.50	-2	1,459	-0.14%
2021/06/24	0	0.00	1	26.65	26.65	-1	1,502	-0.07%
2021/06/23	1	26.30	0	0.00	26.60	1	1,755	0.06%
2021/06/21	1	25.70	0	0.00	26.60	1	1,812	0.06%
2021/06/16	0	0.00	3	26.05	25.80	-3	1,887	-0.16%
2021/06/01	1	26.00	0	0.00	26.10	1	2,230	0.04%
2021/05/28	3	26.00	0.2	26.00	25.75	2.8	2,241	0.13%
2021/05/19	0	0.00	10	24.43	24.55	-10	2,465	-0.41%
2021/05/18	0	0.00	1	24.50	24.65	-1	2,528	-0.04%
2021/05/11	0	0.00	0.5	27.35	26.50	-0.5	2,496	-0.02%
2021/05/07	0	0.00	2	28.08	28.00	-2	2,758	-0.07%
2021/05/06	1	28.00	0	0.00	27.25	1	2,850	0.04%
2021/05/05	1	28.25	0	0.00	28.10	1	2,900	0.03%
2021/05/04	4	29.10	0	0.00	28.70	4	2,891	0.14%
2021/05/03	4	31.54	0.5	30.70	31.30	3.5	2,827	0.12%
2021/04/29	1	30.30	2	30.98	31.90	-1	2,762	-0.04%
2021/04/28	3	30.85	0	0.00	30.85	3	2,750	0.11%
2021/04/27	0	0.00	2	30.93	31.40	-2	2,760	-0.07%
2021/04/23	1	29.90	1	30.10	30.40	0	2,905	0.00%
2021/04/22	3	30.77	0	0.00	29.95	3	2,914	0.10%
2021/04/21	0	0.00	2	30.80	31.00	-2	2,933	-0.07%
2021/04/19	1	30.30	1	30.20	30.15	0	2,932	0.00%
2021/04/16	2	30.60	0	0.00	30.50	2	2,918	0.07%
2021/04/15	0	0.00	2	31.10	30.85	-2	2,908	-0.07%
2021/04/14	11	31.30	3	31.35	31.25	8	2,896	0.28%
2021/04/12	1	30.35	2.1	30.50	30.25	-1.1	2,703	-0.04%
2021/04/08	3	30.62	3	30.58	30.55	0	2,832	0.00%
2021/04/07	10.1	31.05	4	31.20	30.75	6.1	2,802	0.22%
2021/04/06	0	0.00	2	29.05	29.75	-2	2,700	-0.07%
2021/04/01	0	0.00	2	28.95	28.95	-2	2,664	-0.08%
2021/03/31	5	28.65	8	28.48	28.75	-3	2,634	-0.11%
2021/03/30	0	0.00	1	28.15	28.15	-1	2,607	-0.04%
2021/03/29	2	28.63	11	28.56	28.30	-9	2,594	-0.35%
2021/03/26	12	30.01	4	29.08	28.30	8	2,556	0.31%
2021/03/25	6	28.33	2	28.35	29.15	4	2,306	0.17%
2021/03/24	9	28.20	0	0.00	28.20	9	2,268	0.40%
2021/03/19	3	28.50	4	28.56	28.60	-1	2,221	-0.05%
2021/03/18	0	0.00	13	27.97	28.20	-13	2,283	-0.57%
2021/03/17	5	28.38	5	28.19	28.00	0	2,297	0.00%
2021/03/15	6	27.50	9	27.67	27.85	-3	2,265	-0.13%
2021/03/12	3	27.05	12	26.95	27.05	-9	2,245	-0.40%
2021/03/11	34	27.33	9	27.31	27.20	25	2,239	1.12%
2021/03/10	0	0.00	1	26.50	27.20	-1	2,296	-0.04%
2021/03/03	1	25.95	1	25.85	26.20	0	2,389	0.00%
2021/03/02	2	26.50	0	0.00	26.30	2	2,413	0.08%
2021/02/25	1	26.20	5	26.15	26.50	-4	2,399	-0.17%
2021/02/24	0	0.00	5	26.03	25.90	-5	2,391	-0.21%
2021/02/23	16	27.07	6	26.98	26.80	10	2,366	0.42%
2021/02/22	1	26.55	0	0.00	26.70	1	2,282	0.04%
2021/02/18	5	25.50	4	25.63	25.90	1	2,247	0.04%
2021/02/17	0	0.00	10	24.45	25.25	-10	2,272	-0.44%
2021/02/03	6	23.82	6	23.95	23.75	0	2,412	0.00%
2021/02/02	7	23.90	7	24.12	23.95	0	2,415	0.00%
2021/02/01	24	24.39	25	23.74	23.90	-1	2,416	-0.04%
2021/01/29	3	26.70	4	27.00	25.05	-1	2,360	-0.04%
2021/01/28	4	26.24	5	26.56	27.45	-1	2,127	-0.05%
2021/01/27	0	0.00	5.5	26.08	25.60	-5.5	2,020	-0.27%
2021/01/25	0	0.00	1	25.50	25.50	-1	1,935	-0.05%
2021/01/21	3	25.70	9.3	25.95	25.20	-6.3	1,916	-0.33%
2021/01/20	4	25.75	0	0.00	25.60	4	1,906	0.21%
2021/01/19	1	25.60	1	25.55	25.60	0	1,870	0.00%
2021/01/18	10	26.02	9	26.33	25.60	1	1,836	0.05%
2021/01/15	4	24.89	0	0.00	25.05	4	1,675	0.24%
2021/01/14	5	24.90	0	0.00	24.90	5	1,660	0.30%
2021/01/13	2	24.80	3	25.15	25.15	-1	1,609	-0.06%
2021/01/12	0	0.00	8	24.38	24.50	-8	1,589	-0.50%
2021/01/11	8	24.23	0	0.00	24.25	8	1,575	0.51%
2021/01/06	3	25.35	1	25.50	24.30	2	1,576	0.13%
2021/01/04	9	25.66	7	25.81	25.80	2	1,553	0.13%
2020/12/31	4	25.35	0	0.00	25.35	4	1,405	0.28%
2020/12/30	0	0.00	1	24.45	24.35	-1	1,361	-0.07%
2020/12/29	0	0.00	4	24.00	23.80	-4	1,352	-0.30%
2020/12/28	4	23.75	0	0.00	23.75	4	1,343	0.30%
2020/12/24	0	0.00	2	23.90	23.75	-2	1,343	-0.15%
2020/12/23	0	0.00	1	23.70	23.60	-1	1,348	-0.07%
2020/12/22	1	23.50	0	0.00	23.30	1	1,356	0.07%
2020/12/21	1.1	23.72	5	23.85	23.85	-3.9	1,364	-0.29%
2020/12/18	4	23.95	0	0.00	23.95	4	1,366	0.29%
2020/12/17	2	24.25	4	24.33	24.20	-2	1,368	-0.15%
2020/12/16	0	0.00	2	24.50	24.55	-2	1,379	-0.15%
2020/12/14	14	25.53	14	25.38	25.30	0	1,392	0.00%
2020/12/11	0	0.00	4	25.50	25.50	-4	1,380	-0.29%
2020/12/10	15	24.90	2	24.70	24.40	13	1,351	0.96%
2020/12/09	0	0.00	12	24.60	24.60	-12	1,285	-0.93%
2020/12/08	1	23.90	0	0.00	23.75	1	1,281	0.08%
2020/12/04	19	25.00	7	24.37	24.35	12	1,292	0.93%
2020/12/03	2	23.85	0	0.00	24.70	2	1,199	0.17%
2020/12/02	1	24.00	0	0.00	23.80	1	1,219	0.08%
2020/12/01	24	24.74	0	0.00	24.20	24	1,299	1.85%
2020/11/30	6	23.60	4	23.60	24.15	2	1,298	0.15%
2020/11/27	2	23.60	2	23.65	23.65	0	1,361	0.00%
2020/11/23	1	23.30	1	23.30	23.25	0	1,408	0.00%
2020/11/19	4	23.35	3	23.48	23.35	1	1,475	0.07%
2020/11/18	0	0.00	4	23.61	23.40	-4	1,503	-0.27%
2020/11/17	4	23.63	20	23.55	23.40	-16	1,518	-1.05%
2020/11/16	2	24.00	2	24.28	24.15	0	1,639	0.00%
2020/11/13	21	23.74	7	23.10	23.95	14	1,584	0.88%
2020/11/12	0	0.00	13	22.58	22.65	-13	1,524	-0.85%
2020/11/11	14	22.56	7	22.46	22.20	7	1,501	0.47%
2020/11/10	1	21.75	0	0.00	22.50	1	1,444	0.07%
2020/11/09	0	0.00	1	22.15	22.20	-1	1,475	-0.07%
2020/11/06	3	21.25	0	0.00	21.10	3	1,480	0.20%
2020/10/30	0	0.00	30	20.80	20.85	-30	1,540	-1.95%
2020/10/29	0	0.00	5	21.00	21.00	-5	1,537	-0.33%
2020/10/28	0	0.00	14	21.36	21.20	-14	1,536	-0.91%
2020/10/27	5	21.55	0	0.00	21.55	5	1,512	0.33%
2020/10/26	7.2	21.65	0	0.00	21.55	7.2	1,510	0.47%
2020/10/22	1	21.60	0	0.00	21.50	1	1,515	0.07%
2020/10/16	0	0.00	1	21.90	21.75	-1	1,527	-0.07%
2020/10/15	5	21.90	0	0.00	21.85	5	1,527	0.33%
2020/10/13	1	21.95	0	0.00	22.00	1	1,529	0.07%
2020/10/08	0	0.00	1	23.40	23.40	-1	1,525	-0.07%
2020/09/25	1	22.85	0	0.00	22.50	1	1,799	0.06%
2020/09/24	1	23.70	0	0.00	23.30	1	1,815	0.06%
2020/09/22	3	24.35	6	24.48	24.35	-3	1,809	-0.17%
2020/09/21	3	24.77	9	24.83	24.65	-6	1,804	-0.33%
2020/09/18	9	25.60	11	25.50	25.30	-2	1,797	-0.11%
2020/09/17	1	25.20	0	0.00	25.20	1	1,840	0.05%
2020/09/16	22	25.44	8	25.28	25.15	14	1,823	0.77%
2020/09/15	0	0.00	30	23.72	24.50	-30	1,744	-1.72%
2020/09/14	1	23.40	0	0.00	23.80	1	1,727	0.06%
2020/09/11	3	23.00	0	0.00	23.00	3	1,719	0.17%
2020/09/10	0	0.00	1	24.75	24.20	-1	1,693	-0.06%
2020/09/07	4	25.70	0	0.00	25.55	4	1,676	0.24%
2020/09/04	32	26.63	1	25.80	26.65	31	1,629	1.90%
2020/09/03	2	25.83	1	25.20	26.45	1	1,550	0.06%
2020/09/02	1	25.60	1	24.50	25.55	0	1,569	0.00%
2020/09/01	2	24.23	1	23.95	24.30	1	1,517	0.07%
2020/08/31	1	24.00	0	0.00	23.90	1	1,503	0.07%
2020/08/28	7	24.24	0	0.00	24.00	7	1,486	0.47%
2020/08/27	0	0.00	1	24.30	24.20	-1	1,465	-0.07%
2020/08/26	0	0.00	1	24.50	24.75	-1	1,422	-0.07%
2020/08/25	0	0.00	7	24.06	23.50	-7	1,378	-0.51%
2020/08/24	2	24.05	3.6	23.91	23.65	-1.6	1,351	-0.12%
2020/08/21	0	0.00	9	23.02	23.20	-9	1,332	-0.68%
2020/08/20	9	23.67	9	23.72	22.60	0	1,383	0.00%
2020/08/19	1	22.95	3	23.00	23.10	-2	1,266	-0.16%
2020/08/17	7	22.74	1	22.45	22.45	6	1,224	0.49%
2020/08/14	0	0.00	1	22.40	22.15	-1	1,212	-0.08%
2020/08/13	7	22.26	3	22.32	22.20	4	1,207	0.33%
2020/08/12	33	22.22	1	22.20	21.80	32	1,163	2.75%
2020/08/11	0	0.00	20	21.16	21.80	-20	1,146	-1.74%
2020/08/07	0	0.00	10	19.70	19.80	-10	1,123	-0.89%
2020/07/29	0	0.00	10	19.00	19.00	-10	1,208	-0.83%
2020/07/28	0	0.00	3	18.95	18.75	-3	1,210	-0.25%
2020/07/27	2	19.35	0	0.00	19.25	2	1,207	0.17%
2020/07/24	0	0.00	6	20.15	20.00	-6	1,200	-0.50%
2020/07/17	1	21.05	0	0.00	20.20	1	1,175	0.09%
2020/07/16	0	0.00	10	21.50	21.05	-10	1,163	-0.86%
2020/07/15	0	0.00	10	22.00	21.35	-10	1,156	-0.86%
2020/07/14	0	0.00	11	22.42	21.55	-11	1,143	-0.96%
2020/07/13	4	21.83	0	0.00	22.00	4	1,113	0.36%
2020/07/10	12	22.87	1	23.05	23.05	11	1,089	1.01%
2020/07/09	23	24.18	2	24.28	23.10	21	1,056	1.99%
2020/07/08	0	0.00	7	23.07	23.10	-7	944	-0.74%
2020/07/07	0	0.00	5	22.30	22.10	-5	903	-0.55%
2020/07/06	0	0.00	8.7	22.35	22.45	-8.7	885	-0.98%
2020/07/03	0	0.00	5	21.70	21.90	-5	856	-0.58%
2020/07/01	0	0.00	4	21.10	21.20	-4	814	-0.49%
2020/06/30	5	21.00	1	21.00	20.95	4	805	0.50%
2020/06/29	4	21.20	15	20.98	20.90	-11	800	-1.37%
2020/06/24	2	21.15	0	0.00	21.15	2	789	0.25%
2020/06/23	2	21.00	6	20.95	20.85	-4	729	-0.55%
2020/06/22	12	21.14	0	0.00	21.05	12	728	1.65%
2020/06/18	0	0.00	20	20.75	20.80	-20	718	-2.78%
2020/06/17	8	20.85	0	0.00	20.85	8	711	1.12%
2020/06/12	0	0.00	2	20.60	21.30	-2	693	-0.29%
2020/06/11	0	0.00	3	20.92	20.90	-3	680	-0.44%
2020/06/10	6	21.15	0	0.00	21.20	6	666	0.90%
2020/06/09	23	21.60	5	22.05	21.50	18	662	2.72%
2020/06/04	10	20.50	0	0.00	20.40	10	532	1.88%
2020/06/02	0	0.00	4	20.50	20.55	-4	521	-0.77%
2020/06/01	4	20.00	0	0.00	20.05	4	512	0.78%
2020/05/29	6	19.99	0	0.00	20.15	6	508	1.18%
2020/05/28	9	20.54	0	0.00	20.20	9	500	1.80%
2020/05/27	29	21.12	3	20.65	20.90	26	481	5.39%
2020/05/26	1	19.70	5	20.65	20.65	-4	404	-0.99%
2020/05/13	0	0.00	2	19.65	19.60	-2	309	-0.65%
2020/05/12	2	19.15	3	18.90	19.60	-1	271	-0.37%
2020/05/06	0	0.00	2	17.50	17.40	-2	216	-0.92%
2020/04/17	5	17.29	0	0.00	17.10	5	194	2.57%
2020/04/16	3	17.05	3	17.37	17.15	0	186	0.00%
2020/03/19	0	0.00	50	12.17	12.15	-50	178	-27.94%
2020/03/18	0	0.00	1	13.45	13.45	-1	174	-0.57%
2020/03/16	50	14.09	3	14.20	14.15	47	171	27.46%
2020/03/13	2	13.80	0	0.00	14.10	2	172	1.16%
2020/03/12	8	16.16	11	15.84	15.30	-3	164	-1.82%
2020/03/11	6	16.65	6	16.93	16.85	0	167	0.00%
2020/03/10	4	17.00	9	17.00	17.00	-5	177	-2.81%
2020/03/06	4	17.60	4	17.61	17.65	0	200	0.00%
2020/03/05	1	17.80	6	17.87	17.90	-5	276	-1.81%
2020/03/03	0	0.00	23	17.89	17.75	-23	307	-7.49%
2020/02/26	0	0.00	5	18.00	18.10	-5	312	-1.60%
2020/02/17	2	17.63	2	17.80	17.75	0	347	0.00%
2020/01/30	0	0.00	42	18.21	18.05	-42	428	-9.81%
2020/01/03	2	20.00	0	0.00	20.15	2	430	0.46%
2020/01/02	10	20.05	0	0.00	20.05	10	433	2.30%
2019/12/31	5	20.10	0	0.00	20.15	5	442	1.13%
2019/12/30	5	20.25	0	0.00	20.25	5	445	1.12%
2019/12/27	10	20.45	0	0.00	20.35	10	447	2.24%
2019/12/26	10	20.40	0	0.00	20.65	10	446	2.24%
2019/12/20	5	20.00	2	20.00	20.10	3	442	0.68%
2019/12/19	8.4	20.00	1	20.00	20.00	7.4	441	1.68%
2019/12/18	20	20.24	0	0.00	20.30	20	438	4.56%
2019/12/16	2	20.70	5	20.70	20.40	-3	445	-0.67%
2019/12/12	2.6	20.08	0	0.00	20.10	2.6	457	0.56%
2019/12/11	0.8	19.95	0	0.00	20.10	0.8	457	0.18%
2019/12/09	3	20.80	0	0.00	20.75	3	457	0.66%
2019/12/02	0	0.00	49	20.89	20.75	-49	411	-11.90%
2019/11/29	0	0.00	5	20.19	20.50	-5	338	-1.48%
2019/11/20	5	19.10	0	0.00	19.30	5	319	1.57%
2019/11/19	13	19.88	0	0.00	19.55	13	316	4.10%
2019/11/18	5	20.10	0	0.00	20.15	5	312	1.60%
2019/11/15	18	19.89	0	0.00	19.85	18	304	5.90%
2019/11/14	5	19.30	0	0.00	19.35	5	294	1.70%
2019/11/13	2	19.10	0	0.00	19.40	2	291	0.69%
2019/11/12	10	19.20	0	0.00	19.20	10	291	3.43%
2019/11/11	10	19.25	0	0.00	18.90	10	288	3.47%
2019/11/08	13	18.91	0	0.00	18.85	13	280	4.64%
2019/10/23	1	17.30	0	0.00	17.25	1	239	0.42%
2019/09/06	0	0.00	10	18.10	18.15	-10	234	-4.26%
2019/09/05	0	0.00	72	18.13	18.15	-72	218	-32.96%
2019/08/29	0	0.00	10	18.03	18.15	-10	216	-4.61%
2019/08/28	5	18.10	0	0.00	18.10	5	216	2.31%
2019/08/27	1	18.10	4	18.35	18.10	-3	216	-1.38%
2019/08/26	0	0.00	1	17.95	17.95	-1	214	-0.47%
2019/08/23	0	0.00	4	18.50	18.25	-4	212	-1.88%
2019/08/22	10	18.40	1	18.40	18.30	9	209	4.31%
2019/08/14	0	0.00	5	17.65	17.50	-5	205	-2.43%
2019/08/05	1	16.90	0	0.00	16.85	1	224	0.45%
2019/08/02	2	17.10	0	0.00	17.10	2	237	0.84%
2019/07/31	4	18.00	0	0.00	18.10	4	258	1.55%
2019/07/30	6	18.00	0	0.00	18.00	6	263	2.28%
2019/07/29	0	0.00	1	18.30	18.35	-1	267	-0.37%
2019/07/25	1	18.00	0	0.00	18.00	1	285	0.35%
2019/07/18	0	0.00	1	17.90	17.65	-1	308	-0.32%
2019/07/17	0	0.00	5	17.85	17.75	-5	319	-1.57%
2019/07/10	1	17.80	0	0.00	17.80	1	606	0.16%
2019/07/05	1	18.25	0	0.00	18.20	1	760	0.13%
2019/07/04	0	0.00	5	18.39	18.25	-5	765	-0.65%
2019/07/03	13	18.92	0	0.00	18.95	13	768	1.69%
2019/07/02	20	19.00	0	0.00	19.05	20	775	2.58%
2019/07/01	25	18.92	0	0.00	18.90	25	817	3.06%
2019/06/25	0	0.00	0.3	18.40	18.50	-0.3	945	-0.03%
2019/06/20	1	18.65	0	0.00	18.80	1	967	0.10%
2019/06/19	3	18.55	0	0.00	18.40	3	991	0.30%
2019/06/18	0	0.00	2	18.35	18.35	-2	1,035	-0.19%
2019/05/02	5	21.25	3	21.10	21.05	2	1,451	0.14%
2019/04/30	0	0.00	10	20.55	21.10	-10	1,438	-0.70%
2019/04/25	1	21.05	0	0.00	21.15	1	1,441	0.07%
2019/04/24	0	0.00	5	21.25	21.15	-5	1,456	-0.34%
2019/04/23	10	21.40	1	21.20	21.10	9	1,472	0.61%
2019/04/22	0	0.00	3	21.70	21.50	-3	1,532	-0.20%
2019/04/19	0	0.00	10	22.40	22.00	-10	1,563	-0.64%
2019/04/18	10	21.30	2	21.43	21.70	8	1,570	0.51%
2019/04/17	6	21.73	8	21.76	21.70	-2	1,561	-0.13%
2019/04/16	6	21.48	0	0.00	21.45	6	1,596	0.38%
2019/04/15	1	21.35	0	0.00	21.75	1	1,480	0.07%
2019/04/12	16	21.18	0	0.00	21.05	16	1,410	1.13%
2019/04/10	0	0.00	11	20.73	20.60	-11	1,335	-0.82%
2019/04/09	0	0.00	14	20.80	20.80	-14	1,334	-1.05%
2019/04/03	33	21.55	4	21.28	21.30	29	1,338	2.17%
2019/04/02	3	20.97	0	0.00	20.90	3	1,326	0.23%
2019/04/01	0	0.00	10	20.56	20.45	-10	1,406	-0.71%
2019/03/29	21	21.42	2	20.85	20.70	19	1,407	1.35%
2019/03/22	2	20.50	3	20.45	20.20	-1	1,378	-0.07%
2019/03/21	3	20.33	0	0.00	20.60	3	1,351	0.22%
2019/03/15	1	19.35	0	0.00	19.15	1	1,249	0.08%
2019/03/14	0	0.00	0.6	19.10	19.25	-0.6	1,245	-0.04%
2019/03/13	0.8	19.25	0	0.00	19.40	0.8	1,249	0.07%
2019/03/07	0	0.00	10	20.00	19.60	-10	1,248	-0.80%
2019/02/25	10	19.70	0.4	20.20	20.25	9.6	1,221	0.79%
2019/02/13	0	0.00	3	19.65	19.70	-3	1,150	-0.26%
2019/02/12	0	0.00	63	19.75	19.60	-63	1,135	-5.55%
2019/02/11	32	19.95	10	20.00	19.90	22	1,112	1.98%
2019/01/30	30	18.50	0	0.00	18.50	30	1,016	2.95%
2019/01/28	0	0.00	3	18.23	18.00	-3	997	-0.30%
2019/01/25	1	18.05	0	0.00	18.00	1	998	0.10%
2019/01/24	0	0.00	6	18.23	18.00	-6	993	-0.60%
2019/01/23	5	18.07	1	18.25	18.10	4	987	0.41%
2019/01/22	0	0.00	1	18.60	18.10	-1	983	-0.10%
2019/01/16	1	18.40	1	18.45	18.15	0	958	0.00%
2019/01/15	2	18.85	0	0.00	18.85	2	940	0.21%
2019/01/14	2	19.48	2	19.38	19.40	0	927	0.00%
2019/01/11	3	19.08	1	18.85	19.20	2	858	0.23%
2019/01/10	1	18.75	0	0.00	18.90	1	809	0.12%
2019/01/09	2	18.20	0	0.00	18.10	2	725	0.28%
2019/01/08	2	18.00	2	18.45	18.40	0	711	0.00%
2019/01/07	0	0.00	2	17.00	18.00	-2	637	-0.31%
2019/01/03	0	0.00	1	17.05	17.05	-1	655	-0.15%
2018/12/27	10	17.35	10	17.10	17.20	0	654	0.00%
2018/12/26	2	17.10	0	0.00	16.90	2	646	0.31%
2018/12/25	1	18.30	0	0.00	18.00	1	629	0.16%
2018/12/24	1	18.65	4	19.00	18.55	-3	606	-0.49%
2018/12/22	1	17.25	3	17.10	17.40	-2	495	-0.40%
2018/12/21	0	0.00	10	17.05	17.00	-10	486	-2.06%
2018/12/20	1	16.50	0	0.00	16.80	1	459	0.22%
2018/12/19	4	16.73	0	0.00	16.70	4	452	0.88%
2018/12/18	0.1	16.95	0	0.00	17.00	0.1	438	0.02%
2018/12/17	0	0.00	10	16.50	16.50	-10	419	-2.39%
2018/12/14	0.1	16.15	0	0.00	16.15	0.1	406	0.02%
2018/12/03	20	17.10	0	0.00	17.20	20	402	4.97%
2018/11/28	15	16.83	15	16.55	16.55	0	370	0.00%
2018/11/27	9	16.65	9	16.60	16.60	0	361	0.00%
2018/11/20	0	0.00	1	16.70	16.10	-1	327	-0.31%
2018/11/19	1	16.85	0	0.00	16.90	1	301	0.33%
2018/09/06	0	0.00	4	18.85	18.95	-4	941	-0.42%
2018/09/03	0.3	19.10	0	0.00	19.10	0.3	979	0.03%
2018/08/14	1	19.20	0	0.00	19.30	1	1,056	0.09%
2018/08/08	1.1	20.90	3	21.15	20.90	-1.9	1,023	-0.19%
2018/08/03	0	0.00	1	21.60	21.75	-1	1,023	-0.10%
2018/07/31	0	0.00	1	22.15	22.15	-1	1,013	-0.10%
2018/07/30	3	22.33	4	22.25	22.30	-1	1,012	-0.10%
2018/07/24	4	21.55	0	0.00	21.40	4	996	0.40%
2018/07/20	0	0.00	10	22.05	21.55	-10	992	-1.01%
2018/07/18	1	23.30	1	22.65	22.65	0	976	0.00%
2018/07/17	1	22.80	4	22.85	23.20	-3	958	-0.31%
2018/07/13	0	0.00	2	22.85	22.30	-2	941	-0.21%
2018/07/12	0	0.00	11	22.08	22.40	-11	914	-1.20%
2018/07/11	6	22.27	2	23.00	22.10	4	894	0.45%
2018/07/10	16	22.55	0	0.00	22.70	16	867	1.84%
2018/07/09	2	21.83	3	21.30	22.30	-1	790	-0.13%
2018/07/05	0	0.00	1	20.75	20.60	-1	716	-0.14%
2018/07/04	2	20.95	0	0.00	20.90	2	717	0.28%
2018/07/03	10	20.97	0	0.00	20.70	10	713	1.40%
2018/07/02	1	20.55	1.1	20.52	21.30	-0.1	685	-0.01%
2018/06/29	5	20.50	7	20.34	20.35	-2	667	-0.30%
2018/06/28	1	20.30	0	0.00	20.30	1	674	0.15%
2018/06/26	5	19.75	2	20.05	19.70	3	653	0.46%
2018/06/15	0	0.00	19	19.61	19.60	-19	504	-3.77%
2018/06/14	30	19.44	11	19.73	19.35	19	504	3.77%
2018/06/12	0	0.00	3	19.95	20.10	-3	484	-0.62%
2018/06/11	5	20.10	3	20.05	19.95	2	479	0.42%
2018/06/06	3	20.63	0	0.00	20.50	3	482	0.62%
2018/05/31	0	0.00	3	19.15	19.25	-3	537	-0.56%
2018/05/28	0	0.00	2	19.00	19.10	-2	569	-0.35%
2018/05/23	3	19.40	0	0.00	19.05	3	611	0.49%
2018/04/30	0	0.00	1	18.40	18.55	-1	820	-0.12%
2018/04/13	1	20.65	0	0.00	20.50	1	826	0.12%
2018/04/12	0	0.00	1	20.80	20.70	-1	842	-0.12%
2018/04/02	0	0.00	5	20.75	20.75	-5	985	-0.51%
2018/03/31	2	21.00	0	0.00	20.85	2	986	0.20%
2018/03/23	0	0.00	5	21.00	20.95	-5	994	-0.50%
2018/03/21	0	0.00	1	22.20	22.15	-1	1,045	-0.10%
2018/03/20	0	0.00	1	22.20	22.15	-1	1,062	-0.09%
2018/03/16	5	22.75	0	0.00	22.55	5	1,159	0.43%
2018/03/15	0	0.00	4	22.20	22.35	-4	1,182	-0.34%
2018/03/12	0	0.00	1	22.05	22.00	-1	1,231	-0.08%
2018/03/07	2	22.30	0	0.00	22.05	2	1,276	0.16%
2018/03/06	1	24.00	0	0.00	22.55	1	1,297	0.08%
2018/03/05	3	22.35	6	22.94	22.90	-3	1,257	-0.24%
2018/02/27	0	0.00	5	21.70	21.10	-5	1,572	-0.32%
2018/02/06	0	0.00	5	20.30	20.10	-5	2,688	-0.19%
2018/01/29	1	22.70	3	22.52	22.50	-2	2,866	-0.07%
2018/01/26	0	0.00	1	22.30	22.50	-1	2,863	-0.03%
2018/01/25	11	23.29	2	24.05	22.20	9	2,855	0.32%
2018/01/24	0	0.00	2	23.10	22.85	-2	2,783	-0.07%
2018/01/23	2	22.50	0	0.00	22.20	2	2,758	0.07%
2018/01/19	0	0.00	5	21.84	21.80	-5	2,765	-0.18%
2018/01/09	0	0.00	3	22.60	22.50	-3	2,832	-0.11%
2018/01/08	0.3	22.90	0	0.00	23.10	0.3	2,848	0.01%
2018/01/05	10	23.05	0	0.00	22.90	10	2,831	0.35%
2018/01/04	0.2	22.65	3	23.10	22.90	-2.9	2,820	-0.10%
2018/01/03	3	23.05	1	24.45	23.05	2	2,810	0.07%
2018/01/02	2	22.93	2	23.68	23.70	0	2,736	0.00%