協禧 (3071)-富邦-新店券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
36.20
漲跌
▲1.30
漲幅
+3.72%
成交量
1,274張
產業
上櫃電腦及週邊類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	2.1	36.21	2.1	36.10	36.20	-0.1	1,363	0.00%
2024/05/20	3.1	35.07	0	0.00	34.90	3.1	1,346	0.23%
2024/05/17	1.1	34.13	1	34.80	34.85	0.1	1,340	0.01%
2024/04/30	0	0.00	0.1	34.95	34.80	-0.1	1,369	0.00%
2024/04/26	1	35.10	1	34.55	34.45	0	1,368	0.00%
2024/04/24	0.1	34.00	0	0.00	34.50	0.1	1,364	0.00%
2024/04/23	0	0.00	3	33.10	32.85	-3	1,357	-0.22%
2024/04/11	2	35.75	1	36.30	35.70	1	1,329	0.08%
2024/04/10	1	36.70	0	0.00	36.70	1	1,326	0.08%
2024/04/03	5	36.50	1	36.55	36.95	4	1,318	0.30%
2024/04/01	1	37.30	2	37.50	37.20	-1	1,327	-0.08%
2024/03/29	1	37.60	0	0.00	37.15	1	1,325	0.08%
2024/03/28	2	37.30	2	37.03	36.95	0	1,327	0.00%
2024/03/27	1	37.30	0	0.00	37.25	1	1,364	0.07%
2024/03/26	2	37.75	1	36.85	37.30	1	1,359	0.07%
2024/03/25	0	0.00	1	38.45	38.45	-1	1,347	-0.07%
2024/03/22	4.7	38.10	0	0.00	38.00	4.7	1,336	0.35%
2024/03/21	3	38.05	4	38.39	38.40	-1	1,326	-0.08%
2024/03/20	0	0.00	1	37.70	37.60	-1	1,318	-0.08%
2024/03/19	2.4	38.59	0	0.00	38.15	2.4	1,309	0.18%
2024/03/18	0	0.00	3	38.65	38.95	-3	1,293	-0.23%
2024/03/15	3	38.17	4	37.96	37.95	-1	1,266	-0.08%
2024/03/14	9	38.59	6	38.18	38.05	3	1,238	0.24%
2024/03/13	25	41.68	19	41.03	40.50	6	1,184	0.51%
2024/03/12	2	38.53	22	39.58	39.75	-20	930	-2.15%
2024/03/08	3	36.03	4	36.24	35.70	-1	857	-0.12%
2024/03/07	6	38.43	2	39.68	37.40	4	834	0.48%
2024/03/06	16	39.15	11	38.86	38.55	5	760	0.66%
2024/03/05	0.1	38.05	6	37.86	37.35	-5.9	665	-0.89%
2024/03/04	3	37.08	1	37.10	36.85	2	640	0.31%
2024/03/01	20	38.64	9	38.31	37.80	11	610	1.80%
2024/02/29	3	40.00	22	40.00	40.00	-19	483	-3.93%
2024/02/27	10	35.60	3	36.15	36.40	7	434	1.61%
2024/02/26	1	35.10	2	35.48	35.50	-1	414	-0.24%
2024/02/23	3	34.60	1	34.80	34.50	2	410	0.49%
2024/02/22	3	34.35	2	34.50	34.10	1	408	0.24%
2024/02/20	5	34.13	0	0.00	34.05	5	415	1.20%
2024/02/19	1	35.10	1.1	35.38	35.10	-0.1	413	-0.01%
2024/02/16	3	34.70	5.1	35.04	35.00	-2.1	413	-0.50%
2024/02/15	0	0.00	1	33.90	34.50	-1	403	-0.25%
2024/02/02	0	0.00	4	33.70	33.70	-4	393	-1.02%
2024/01/31	2	32.50	0	0.00	32.55	2	386	0.52%
2024/01/30	54	33.75	54.1	33.18	33.00	-0.1	386	-0.03%
2024/01/29	1	32.45	0	0.00	32.65	1	382	0.26%
2024/01/22	0	0.00	0.1	33.65	33.60	-0.1	405	-0.02%
2024/01/19	0.1	33.00	0	0.00	32.75	0.1	402	0.02%
2024/01/17	1	32.50	0.2	32.20	32.20	0.8	399	0.20%
2024/01/16	0	0.00	0.5	32.70	32.80	-0.5	403	-0.11%
2024/01/11	0	0.00	1	32.15	32.70	-1	414	-0.24%
2024/01/10	0	0.00	2	32.63	32.10	-2	434	-0.46%
2024/01/09	0.1	33.35	0	0.00	33.00	0.1	437	0.01%
2024/01/05	0.1	33.70	0	0.00	33.70	0.1	444	0.01%
2024/01/03	1	35.00	0	0.00	34.75	1	472	0.21%
2024/01/02	0	0.00	1	35.20	35.20	-1	533	-0.19%
2023/12/29	1.1	35.33	0	0.00	35.05	1.1	537	0.20%
2023/12/28	1	35.50	0	0.00	35.50	1	536	0.19%
2023/12/27	4	35.10	4	35.34	35.40	0	531	0.00%
2023/12/25	5	34.78	1	35.90	34.65	4	532	0.75%
2023/12/22	45	34.82	48	35.43	35.35	-3	523	-0.57%
2023/12/20	0	0.00	1	33.70	33.95	-1	489	-0.20%
2023/12/19	0	0.00	1	33.10	33.10	-1	495	-0.20%
2023/12/11	0	0.00	1	35.20	34.55	-1	527	-0.19%
2023/12/08	2	34.85	0	0.00	34.90	2	537	0.37%
2023/12/07	1	35.00	1	35.50	34.95	0	552	0.00%
2023/12/06	2	35.18	3	35.53	34.95	-1	574	-0.17%
2023/12/05	2	35.08	0	0.00	34.95	2	597	0.33%
2023/12/04	4	35.44	1	36.05	35.45	3	622	0.48%
2023/12/01	1	35.50	3	35.45	35.50	-2	633	-0.32%
2023/11/30	2	34.95	0	0.00	35.00	2	651	0.31%
2023/11/27	0	0.00	2	34.40	34.10	-2	778	-0.26%
2023/11/24	3	34.95	0	0.00	34.55	3	863	0.35%
2023/11/22	0	0.00	1	35.25	35.45	-1	890	-0.11%
2023/11/20	2	34.30	1	34.65	34.95	1	1,041	0.10%
2023/11/17	2	34.15	3	34.03	34.25	-1	1,394	-0.07%
2023/11/16	1	33.80	1	33.85	33.85	0	1,548	0.00%
2023/11/15	3	33.62	0	0.00	33.55	3	1,572	0.19%
2023/11/14	1	33.00	0	0.00	33.00	1	1,589	0.06%
2023/11/13	0	0.00	1	33.00	33.00	-1	1,617	-0.06%
2023/11/09	1	33.30	0	0.00	33.20	1	1,668	0.06%
2023/11/08	0	0.00	6	34.23	34.15	-6	1,689	-0.36%
2023/11/07	2	33.78	0	0.00	33.65	2	1,714	0.12%
2023/11/06	2	33.88	1	34.15	33.95	1	1,748	0.06%
2023/11/02	1	33.00	11	33.20	33.50	-10	1,804	-0.55%
2023/11/01	1	32.20	0	0.00	32.05	1	1,849	0.05%
2023/10/31	2	33.45	2	34.13	32.50	0	1,890	0.00%
2023/10/27	0	0.00	1	33.95	33.80	-1	2,022	-0.05%
2023/10/26	10	34.30	0	0.00	34.20	10	2,091	0.48%
2023/10/25	1	34.80	0	0.00	35.00	1	2,158	0.05%
2023/10/24	1	33.50	2	33.95	34.40	-1	2,291	-0.04%
2023/10/19	0	0.00	1	33.50	33.90	-1	3,272	-0.03%
2023/10/18	1	35.10	0	0.00	33.90	1	3,538	0.03%
2023/10/17	0	0.00	3	36.65	36.00	-3	3,715	-0.08%
2023/10/13	1	38.00	0	0.00	37.60	1	4,270	0.02%
2023/10/12	5	37.97	7	38.08	38.40	-2	4,329	-0.05%
2023/10/11	2	37.93	4	39.05	37.70	-2	4,561	-0.04%
2023/10/06	36	38.61	47	38.59	38.85	-11	4,728	-0.23%
2023/10/05	0	0.00	5	36.85	36.95	-5	4,819	-0.10%
2023/10/03	1	38.30	2	38.20	37.25	-1	4,892	-0.02%
2023/10/02	2	38.40	2	38.05	37.95	0	5,032	0.00%
2023/09/28	2	37.15	1	37.30	37.20	1	5,267	0.02%
2023/09/25	1	36.80	0	0.00	36.70	1	5,711	0.02%
2023/09/22	6	36.60	4	36.45	36.75	2	5,728	0.03%
2023/09/21	7.2	36.28	3	36.97	36.55	4.2	5,738	0.07%
2023/09/20	5	37.32	4	37.25	36.95	1	5,761	0.02%
2023/09/19	1	37.70	0	0.00	37.05	1	5,849	0.02%
2023/09/18	8	38.13	8	37.65	37.65	0	5,925	0.00%
2023/09/14	0	0.00	6	38.47	38.85	-6	6,089	-0.10%
2023/09/13	5	37.47	5	37.79	37.75	0	6,212	0.00%
2023/09/12	7	37.76	2	37.80	37.60	5	6,235	0.08%
2023/09/11	9	39.09	7	38.91	38.35	2	6,355	0.03%
2023/09/08	11	40.72	9	40.74	40.05	2	6,345	0.03%
2023/09/07	4	40.99	1	40.95	41.10	3	6,333	0.05%
2023/09/06	3	40.70	1	41.00	40.65	2	6,337	0.03%
2023/09/05	3.6	40.92	3	41.08	41.15	0.6	6,362	0.01%
2023/09/04	7	40.76	9	40.47	41.30	-2	6,384	-0.03%
2023/09/01	2	39.98	0	0.00	39.35	2	6,432	0.03%
2023/08/31	0	0.00	3.3	40.12	40.55	-3.3	6,442	-0.05%
2023/08/30	6.3	40.21	6	40.33	40.70	0.3	6,452	0.00%
2023/08/28	1	39.20	15	38.21	38.35	-14	6,407	-0.22%
2023/08/25	18	39.90	22	39.63	39.35	-4	6,413	-0.06%
2023/08/24	21.2	41.79	2	41.98	40.85	19.2	6,429	0.30%
2023/08/23	32	42.08	26	41.93	41.95	6	6,340	0.09%
2023/08/22	7	39.34	7	39.90	40.90	0	6,095	0.00%
2023/08/21	3	36.58	1	36.95	37.20	2	6,102	0.03%
2023/08/18	1	36.20	3	35.70	35.75	-2	6,095	-0.03%
2023/08/17	7	36.21	46	36.65	37.00	-39	6,117	-0.64%
2023/08/16	9	36.11	8	36.56	36.85	1	6,166	0.02%
2023/08/15	1	35.95	0	0.00	35.80	1	6,148	0.02%
2023/08/10	11	38.05	3	37.27	37.00	8	6,175	0.13%
2023/08/09	0	0.00	2	39.70	38.85	-2	6,175	-0.03%
2023/08/08	10	39.25	1	39.70	39.80	9	6,221	0.14%
2023/08/07	14	39.09	32	40.11	40.85	-18	6,277	-0.29%
2023/08/04	3	38.48	0	0.00	39.10	3	6,351	0.05%
2023/08/02	8	39.96	9	38.93	38.35	-1	6,581	-0.02%
2023/08/01	4	41.10	8	40.99	41.00	-4	6,603	-0.06%
2023/07/31	14	43.41	7	42.22	42.50	7	6,746	0.10%
2023/07/28	15	43.19	13	43.15	43.50	2	6,748	0.03%
2023/07/27	27	44.78	13	45.42	44.10	14	6,777	0.21%
2023/07/26	31	46.49	14.8	46.71	44.75	16.2	6,710	0.24%
2023/07/25	24.8	50.05	20.1	50.47	48.85	4.7	6,687	0.07%
2023/07/24	44.1	45.45	54	46.25	47.50	-9.9	6,408	-0.15%
2023/07/21	34	42.64	26.1	41.34	43.20	7.9	6,315	0.13%
2023/07/20	5.1	42.42	3.1	42.37	41.25	2.1	6,503	0.03%
2023/07/19	10.1	40.81	19	40.83	39.90	-9	6,556	-0.14%
2023/07/18	67	45.02	34.1	45.10	42.05	32.9	6,503	0.51%
2023/07/17	4	45.05	19	45.35	45.35	-15	6,117	-0.25%
2023/07/14	60	39.01	44.1	40.38	41.25	16	6,094	0.26%
2023/07/13	32.1	37.76	33.1	37.87	37.50	-1	5,984	-0.02%
2023/07/12	7	36.40	50.3	37.00	37.65	-43.3	5,884	-0.74%
2023/07/11	8	35.23	2	35.40	34.60	6	5,744	0.10%
2023/07/10	13	35.90	2	35.43	35.25	11	5,717	0.19%
2023/07/07	33.1	37.18	5	36.53	36.85	28.1	5,675	0.50%
2023/07/06	32	39.23	33	39.40	39.35	-1	5,536	-0.02%
2023/07/05	15	37.95	7.1	38.06	37.60	7.9	5,292	0.15%
2023/07/04	4	36.10	10.1	36.47	36.70	-6.1	5,052	-0.12%
2023/07/03	6	35.05	8.2	35.19	34.95	-2.2	4,912	-0.04%
2023/06/30	0.1	33.89	0	0.00	33.75	0.1	4,843	0.00%
2023/06/29	0	0.00	8	32.85	33.40	-8	4,825	-0.17%
2023/06/28	9.1	34.53	1	34.50	34.50	8.1	4,814	0.17%
2023/06/27	5.1	36.35	2	34.90	34.20	3.1	4,796	0.06%
2023/06/26	8	35.58	6.1	36.33	36.50	2	4,725	0.04%
2023/06/21	0	0.00	8.1	35.74	35.85	-8.1	4,648	-0.17%
2023/06/20	8.1	35.20	30	35.28	35.00	-22	4,567	-0.48%
2023/06/19	41.1	35.16	18.1	35.26	34.60	22.9	4,478	0.51%
2023/06/16	3.1	34.13	0.5	33.55	33.70	2.6	4,345	0.06%
2023/06/15	4.1	34.35	3.2	34.58	34.70	0.9	4,310	0.02%
2023/06/14	0	0.00	2	31.95	32.00	-2	4,173	-0.05%
2023/06/13	0.2	32.50	1	32.55	32.35	-0.8	4,158	-0.02%
2023/06/12	4.1	32.44	1	32.45	32.15	3.1	4,146	0.08%
2023/06/09	2.2	33.50	2	33.35	33.40	0.2	4,114	0.00%
2023/06/08	5.1	34.46	0	0.00	34.10	5.1	4,073	0.13%
2023/06/07	1.1	35.45	7.1	34.87	35.35	-6	4,028	-0.15%
2023/06/06	3	33.90	0	0.00	33.70	3	3,899	0.08%
2023/06/05	1	34.85	2	34.95	34.95	-1	3,865	-0.03%
2023/06/02	2	34.40	0	34.65	34.25	2	3,829	0.05%
2023/05/31	0	0.00	1.1	34.19	33.90	-1.1	3,777	-0.03%
2023/05/30	5.1	33.81	15	32.89	33.05	-9.9	3,739	-0.26%
2023/05/29	0	0.00	1	34.40	34.00	-1	3,692	-0.03%
2023/05/26	13	34.70	59	34.22	33.95	-46	3,649	-1.26%
2023/05/25	71.2	33.90	45.3	34.96	35.15	25.9	3,535	0.73%
2023/05/24	0	0.00	11	33.01	33.00	-11	3,370	-0.33%
2023/05/23	2	33.70	21	33.59	33.45	-19	3,352	-0.57%
2023/05/22	2	32.80	18	33.36	33.45	-16	3,306	-0.48%
2023/05/19	0	0.00	2	32.60	31.60	-2	3,227	-0.06%
2023/05/17	1	31.95	1	31.45	31.65	0	3,171	0.00%
2023/05/16	0	0.00	4.1	31.20	30.85	-4.1	3,137	-0.13%
2023/05/15	4.1	30.30	2	30.30	30.30	2.1	3,105	0.07%
2023/05/12	5	30.12	13	30.45	30.20	-8	3,070	-0.26%
2023/05/11	10	32.47	1	31.05	31.05	9	2,991	0.30%
2023/05/10	31.1	34.08	14	34.04	33.65	17.1	2,936	0.58%
2023/05/09	20.2	36.40	35	36.36	36.50	-14.8	2,808	-0.53%
2023/05/08	11	34.90	5	35.10	35.10	6	2,532	0.24%
2023/05/05	13	34.50	21	34.48	34.00	-8	2,425	-0.33%
2023/05/04	6	33.63	2	34.03	33.60	4	2,222	0.18%
2023/05/03	4	33.50	6	33.95	33.10	-2	2,148	-0.09%
2023/05/02	0	0.00	2	33.40	32.85	-2	2,048	-0.10%
2023/04/28	26	33.53	8	34.63	33.35	18	1,980	0.91%
2023/04/27	17	34.11	7	34.55	34.25	10	1,817	0.55%
2023/04/26	30	33.15	10.1	33.66	35.50	19.9	1,639	1.21%
2023/04/25	48	34.32	17	34.05	34.20	31	1,376	2.25%
2023/04/24	19	32.76	10.1	32.94	33.10	9	916	0.98%
2023/04/21	3	32.27	11	32.07	30.10	-8	667	-1.20%
2023/04/20	1	31.15	4	31.83	31.30	-3	579	-0.52%
2023/04/19	4	31.60	0	0.00	31.15	4	536	0.75%
2023/04/18	15.1	32.11	27	31.99	32.00	-12	492	-2.43%
2023/04/17	12	29.46	2	29.98	30.70	10	359	2.78%
2023/04/06	1	27.40	0	0.00	27.50	1	221	0.45%
2023/03/27	0	0.00	2	27.45	27.50	-2	190	-1.05%
2023/03/23	4	27.00	0	0.00	26.95	4	162	2.46%
2023/03/22	0	0.00	1	26.75	26.55	-1	153	-0.65%
2023/03/03	0	0.00	4	26.35	26.25	-4	170	-2.34%
2023/02/21	0	0.00	0.2	25.55	25.85	-0.2	202	-0.10%
2023/02/17	1	25.10	0	0.00	25.00	1	205	0.49%
2023/02/14	0	0.00	1	24.85	24.85	-1	209	-0.48%
2023/02/08	5	25.95	1	25.40	25.40	4	208	1.92%
2022/12/14	1	25.65	0	0.00	25.55	1	212	0.47%
2022/12/06	1	25.60	0	0.00	25.35	1	267	0.37%
2022/11/21	1	26.10	0	0.00	26.10	1	281	0.36%
2022/11/18	0	0.00	1	25.85	25.65	-1	259	-0.39%
2022/11/03	0	0.00	6	24.65	24.75	-6	335	-1.79%
2022/10/18	2	23.90	0	0.00	24.05	2	372	0.54%
2022/10/17	2	23.25	0	0.00	23.90	2	375	0.53%
2022/10/07	0	0.00	5.8	25.42	25.40	-5.8	395	-1.47%
2022/10/05	1	25.55	0	0.00	25.80	1	479	0.21%
2022/09/28	3	25.05	1	24.70	24.70	2	484	0.41%
2022/09/20	1	26.35	0	0.00	26.55	1	485	0.21%
2022/09/19	1	26.45	0	0.00	26.25	1	484	0.21%
2022/09/14	0	0.00	4	27.20	27.25	-4	452	-0.88%
2022/08/30	0	0.00	3	26.73	27.40	-3	449	-0.67%
2022/08/29	3	26.38	0	0.00	26.35	3	439	0.68%
2022/08/26	0	0.00	3	27.25	27.05	-3	436	-0.69%
2022/08/22	0	0.00	1	27.05	27.30	-1	433	-0.23%
2022/08/15	1	26.65	0	0.00	26.55	1	418	0.24%
2022/08/12	0	0.00	6	27.23	26.90	-6	412	-1.45%
2022/08/11	6	28.26	1	28.50	28.60	5	393	1.27%
2022/08/10	1	27.70	1	27.65	27.55	0	364	0.00%
2022/08/09	0	0.00	4	27.25	27.45	-4	355	-1.12%
2022/08/08	0	0.00	1	26.95	26.95	-1	350	-0.29%
2022/08/05	0	0.00	2	26.45	26.45	-2	350	-0.57%
2022/08/04	0	0.00	1	26.20	26.10	-1	354	-0.28%
2022/08/03	10	26.70	0	0.00	26.30	10	355	2.81%
2022/08/02	8	26.95	1	26.70	26.70	7	357	1.96%
2022/07/28	0	0.00	13	26.92	26.85	-13	380	-3.41%
2022/07/26	0	0.00	1	26.50	26.30	-1	375	-0.27%
2022/07/25	10	26.44	2	26.33	26.45	8	375	2.13%
2022/07/22	2	26.38	0	0.00	26.35	2	373	0.54%
2022/07/21	4	26.83	1	26.90	26.90	3	375	0.80%
2022/07/20	10	26.53	9	26.95	26.55	1	375	0.27%
2022/07/19	4	26.09	3	26.35	26.20	1	368	0.27%
2022/07/18	2	26.25	2	26.30	26.25	0	365	0.00%
2022/07/15	4	25.84	0	0.00	26.20	4	360	1.11%
2022/07/14	4	25.01	8	26.04	26.40	-4	350	-1.14%
2022/07/13	0	0.00	2	24.75	24.75	-2	291	-0.69%
2022/07/11	0	0.00	1	22.90	22.95	-1	273	-0.37%
2022/07/08	2	22.90	0	0.00	22.70	2	273	0.73%
2022/06/27	0	0.00	2	25.23	25.20	-2	262	-0.76%
2022/06/24	0	0.00	3	24.55	24.45	-3	262	-1.14%
2022/05/23	0	0.00	2	26.90	26.70	-2	294	-0.68%
2022/05/09	0	0.00	1	24.90	25.00	-1	376	-0.27%
2022/05/06	1	26.10	3	25.70	25.60	-2	382	-0.52%
2022/05/05	1	24.25	0	0.00	24.25	1	359	0.28%
2022/04/29	0	0.00	1	24.20	24.10	-1	379	-0.26%
2022/04/28	1	22.80	0	0.00	23.85	1	387	0.26%
2022/04/26	2	24.30	0	0.00	24.00	2	389	0.51%
2022/04/19	3	24.85	0	0.00	24.85	3	429	0.70%
2022/03/30	1	27.10	1	27.00	26.95	0	1,083	0.00%
2022/03/29	0	0.00	6	27.00	26.80	-6	1,121	-0.53%
2022/03/24	0	0.00	6	27.45	27.50	-6	1,210	-0.50%
2022/03/10	0	0.00	2	27.25	27.30	-2	1,468	-0.14%
2022/03/08	1	26.00	0	0.00	25.75	1	1,592	0.06%
2022/03/07	1	26.65	0	0.00	26.90	1	1,624	0.06%
2022/03/02	1	28.85	0	0.00	28.85	1	1,596	0.06%
2022/02/18	5	28.50	0	0.00	29.20	5	1,553	0.32%
2022/02/17	12	29.60	5	29.20	29.25	7	1,535	0.46%
2022/02/09	1	28.75	2	29.05	28.70	-1	1,478	-0.07%
2022/02/07	1	27.70	0	0.00	28.25	1	1,456	0.07%
2022/01/24	5	27.00	0	0.00	27.55	5	1,438	0.35%
2022/01/20	0	0.00	2	27.70	27.90	-2	1,422	-0.14%
2022/01/10	0	0.00	2	28.50	28.60	-2	1,349	-0.15%
2022/01/07	0	0.00	24	28.29	28.10	-24	1,336	-1.80%
2022/01/06	0.7	29.05	0	0.00	28.80	0.7	1,309	0.06%
2022/01/05	3	29.77	69	30.23	29.70	-66	1,282	-5.15%
2022/01/04	15	30.95	6	30.80	31.00	9	1,236	0.73%
2022/01/03	0	0.00	10	31.20	30.50	-10	1,158	-0.86%
2021/12/30	0	0.00	26	30.26	30.15	-26	1,108	-2.35%
2021/12/29	11.3	30.20	23	30.45	30.20	-11.7	1,083	-1.08%
2021/12/28	1	30.10	3	30.37	30.10	-2	1,045	-0.19%
2021/12/27	111	30.31	17	30.09	30.35	94	962	9.77%	大買/
2021/12/24	5	28.82	1	28.85	28.65	4	778	0.51%
2021/12/23	0	0.00	11	28.29	27.85	-11	700	-1.57%
2021/12/22	1	27.90	3	28.05	27.65	-2	663	-0.30%
2021/12/21	0	0.00	2	27.88	27.65	-2	635	-0.31%
2021/12/20	0	0.00	8	28.12	28.00	-8	620	-1.29%
2021/12/17	0	0.00	1	27.80	27.05	-1	570	-0.18%
2021/12/16	1	26.80	0	0.00	27.10	1	518	0.19%
2021/12/13	8	27.34	4	27.34	26.20	4	482	0.83%
2021/12/10	4	25.40	4.1	26.10	26.00	-0.1	394	-0.01%
2021/12/09	2	24.48	0	0.00	24.50	2	320	0.62%
2021/12/08	2	24.70	1	24.50	24.55	1	315	0.32%
2021/12/06	2	24.68	0	0.00	24.60	2	308	0.65%
2021/12/03	31	25.45	2	25.25	25.25	29	300	9.66%
2021/12/02	24	25.78	2	26.20	25.95	22	265	8.28%
2021/12/01	2	24.70	1	24.55	25.00	1	169	0.59%
2021/11/17	3	23.17	0	0.00	23.35	3	131	2.28%
2021/10/29	0	0.00	1	22.35	22.70	-1	166	-0.60%
2021/10/12	0	0.00	7	21.02	21.20	-7	183	-3.82%
2021/10/08	0	0.00	10	21.30	21.30	-10	184	-5.42%
2021/10/07	0	0.00	1	21.40	21.35	-1	188	-0.53%
2021/09/28	0	0.00	2	22.90	22.80	-2	214	-0.93%
2021/09/24	2	22.65	1	22.80	22.80	1	223	0.45%
2021/09/08	0	0.00	1	22.15	22.10	-1	280	-0.36%
2021/08/30	2	22.75	0	0.00	22.90	2	292	0.68%
2021/08/23	0	0.00	6	22.65	22.80	-6	308	-1.94%
2021/08/19	5	22.85	0	0.00	22.80	5	312	1.60%
2021/08/18	1	24.60	0	0.00	25.00	1	311	0.32%
2021/08/17	4	24.40	0	0.00	24.55	4	311	1.29%
2021/08/16	3	24.48	0	0.00	24.65	3	309	0.97%
2021/08/11	1	25.35	0	0.00	25.35	1	318	0.31%
2021/08/06	10	26.49	0	0.00	26.40	10	362	2.76%
2021/07/07	1	27.00	0	0.00	27.10	1	1,133	0.09%
2021/06/22	1	26.40	0	0.00	26.40	1	1,793	0.06%
2021/06/21	0	0.00	0.1	26.50	26.60	-0.1	1,812	0.00%
2021/06/11	0	0.00	3	25.70	25.75	-3	2,031	-0.15%
2021/06/09	2	25.60	0	0.00	25.35	2	2,083	0.10%
2021/05/25	1	25.35	0	0.00	25.65	1	2,283	0.04%
2021/05/13	0	0.00	7	24.90	24.90	-7	2,510	-0.28%
2021/05/12	2	24.25	0	0.00	24.95	2	2,507	0.08%
2021/05/07	1	27.60	0	0.00	28.00	1	2,758	0.04%
2021/05/06	0	0.00	4	27.65	27.25	-4	2,850	-0.14%
2021/05/05	0	0.00	5	28.52	28.10	-5	2,900	-0.17%
2021/05/03	0	0.00	5	30.80	31.30	-5	2,827	-0.18%
2021/04/28	5	30.88	0	0.00	30.85	5	2,750	0.18%
2021/04/22	2	30.63	0	0.00	29.95	2	2,914	0.07%
2021/04/15	0	0.00	1	31.00	30.85	-1	2,908	-0.03%
2021/04/14	3	32.25	6	31.26	31.25	-3	2,896	-0.10%
2021/04/13	0	0.00	2	30.43	30.80	-2	2,708	-0.07%
2021/04/12	1	30.25	0	0.00	30.25	1	2,703	0.04%
2021/04/09	0	0.00	2	30.30	30.60	-2	2,834	-0.07%
2021/04/08	2	30.60	3	30.80	30.55	-1	2,832	-0.04%
2021/04/07	10	30.74	1	30.70	30.75	9	2,802	0.32%
2021/04/06	0	0.00	2	29.13	29.75	-2	2,700	-0.07%
2021/04/01	0	0.00	2	28.75	28.95	-2	2,664	-0.08%
2021/03/31	6	28.73	1	28.65	28.75	5	2,634	0.19%
2021/03/30	3	28.25	10	28.34	28.15	-7	2,607	-0.27%
2021/03/26	14	29.38	14	29.30	28.30	0	2,556	0.00%
2021/03/25	2	28.50	1	28.40	29.15	1	2,306	0.04%
2021/03/22	0	0.00	1	28.60	28.30	-1	2,227	-0.04%
2021/03/19	0	0.00	1	28.55	28.60	-1	2,221	-0.05%
2021/03/17	7	28.41	1	28.40	28.00	6	2,297	0.26%
2021/03/16	6	27.58	4	27.66	27.80	2	2,263	0.09%
2021/03/12	0	0.00	3	26.87	27.05	-3	2,245	-0.13%
2021/03/11	1	27.45	2	27.23	27.20	-1	2,239	-0.04%
2021/03/10	0	0.00	6	26.98	27.20	-6	2,296	-0.26%
2021/03/03	0	0.00	5	26.20	26.20	-5	2,389	-0.21%
2021/03/02	1	26.60	0	0.00	26.30	1	2,413	0.04%
2021/02/24	0	0.00	1	26.00	25.90	-1	2,391	-0.04%
2021/02/23	5	27.01	0	0.00	26.80	5	2,366	0.21%
2021/02/22	1	25.90	17	26.47	26.70	-16	2,282	-0.70%
2021/02/19	6	25.60	0	0.00	25.85	6	2,235	0.27%
2021/02/18	3	25.50	9	25.73	25.90	-6	2,247	-0.27%
2021/02/05	0	0.00	1	23.80	23.65	-1	2,324	-0.04%
2021/02/04	2	23.80	0	0.00	23.70	2	2,353	0.08%
2021/02/03	3	23.85	7	23.84	23.75	-4	2,412	-0.17%
2021/02/02	3	24.02	0	0.00	23.95	3	2,415	0.12%
2021/02/01	1	23.75	2	24.73	23.90	-1	2,416	-0.04%
2021/01/29	26.1	26.73	9	26.17	25.05	17.1	2,360	0.72%
2021/01/28	20	27.10	27.1	27.02	27.45	-7.1	2,127	-0.33%
2021/01/27	6	26.10	3.3	26.52	25.60	2.7	2,020	0.13%
2021/01/20	3	25.78	3	25.67	25.60	0	1,906	0.00%
2021/01/19	5	25.56	4	25.59	25.60	1	1,870	0.05%
2021/01/18	10	26.02	6	26.16	25.60	4	1,836	0.22%
2021/01/15	0	0.00	3	24.80	25.05	-3	1,675	-0.18%
2021/01/14	12	25.29	0	0.00	24.90	12	1,660	0.72%
2021/01/13	2	24.85	0	0.00	25.15	2	1,609	0.12%
2021/01/05	0	0.00	15	25.50	25.40	-15	1,557	-0.96%
2021/01/04	11	25.93	0	0.00	25.80	11	1,553	0.71%
2020/12/23	0	0.00	1	23.55	23.60	-1	1,348	-0.07%
2020/12/22	0	0.00	5	23.80	23.30	-5	1,356	-0.37%
2020/12/16	1	24.50	0	0.00	24.55	1	1,379	0.07%
2020/12/14	5	25.35	0	0.00	25.30	5	1,392	0.36%
2020/12/11	0	0.00	3	25.50	25.50	-3	1,380	-0.22%
2020/12/10	4	24.75	0	0.00	24.40	4	1,351	0.30%
2020/12/09	1	24.65	1	23.85	24.60	0	1,285	0.00%
2020/12/08	4	23.85	0	0.00	23.75	4	1,281	0.31%
2020/12/03	1	24.55	5	24.63	24.70	-4	1,199	-0.33%
2020/12/01	0	0.00	2	24.40	24.20	-2	1,299	-0.15%
2020/11/30	0	0.00	3	23.50	24.15	-3	1,298	-0.23%
2020/11/26	0	0.00	2	23.55	24.10	-2	1,362	-0.15%
2020/11/20	4	23.43	0	0.00	23.40	4	1,446	0.28%
2020/11/19	2	23.40	1	23.30	23.35	1	1,475	0.07%
2020/11/18	4	23.50	0	0.00	23.40	4	1,503	0.27%
2020/11/17	0	0.00	21	23.50	23.40	-21	1,518	-1.38%
2020/11/16	5	24.10	1	24.15	24.15	4	1,639	0.24%
2020/11/13	20	23.00	1	23.15	23.95	19	1,584	1.20%
2020/11/12	1	22.70	1	22.65	22.65	0	1,524	0.00%
2020/11/11	2	22.60	0	0.00	22.20	2	1,501	0.13%
2020/11/05	0	0.00	7	21.10	21.15	-7	1,509	-0.46%
2020/11/03	1	21.10	0	0.00	21.10	1	1,536	0.07%
2020/11/02	6	20.78	0	0.00	20.75	6	1,538	0.39%
2020/10/27	6	21.55	0	0.00	21.55	6	1,512	0.40%
2020/10/26	0	0.00	18	21.60	21.55	-18	1,510	-1.19%
2020/10/14	9	22.15	0	0.00	22.20	9	1,523	0.59%
2020/10/13	0	0.00	1	22.00	22.00	-1	1,529	-0.07%
2020/10/12	8	22.56	0	0.00	21.85	8	1,531	0.52%
2020/10/06	0	0.00	2	23.35	23.45	-2	1,587	-0.13%
2020/10/05	0	0.00	1	23.25	23.20	-1	1,615	-0.06%
2020/09/30	2	23.00	0	0.00	23.10	2	1,727	0.12%
2020/09/29	1	22.80	4	23.10	22.80	-3	1,763	-0.17%
2020/09/24	2	23.78	2	23.30	23.30	0	1,815	0.00%
2020/09/23	0	0.00	1	24.45	24.30	-1	1,809	-0.06%
2020/09/21	6	24.70	3	24.65	24.65	3	1,804	0.17%
2020/09/18	0	0.00	3	25.48	25.30	-3	1,797	-0.17%
2020/09/17	1	24.95	1	25.05	25.20	0	1,840	0.00%
2020/09/16	4	25.26	22	25.31	25.15	-18	1,823	-0.99%
2020/09/14	0	0.00	3	23.37	23.80	-3	1,727	-0.17%
2020/09/11	7	23.16	8	23.70	23.00	-1	1,719	-0.06%
2020/09/10	6	24.19	2	24.35	24.20	4	1,693	0.24%
2020/09/09	0	0.00	2	25.13	25.05	-2	1,673	-0.12%
2020/09/08	7	25.23	3	25.18	24.75	4	1,678	0.24%
2020/09/07	21	25.97	19	26.31	25.55	2	1,676	0.12%
2020/09/04	21	26.36	19.2	26.60	26.65	1.8	1,629	0.11%
2020/09/03	20	25.87	15	25.81	26.45	5	1,550	0.32%
2020/09/02	18	24.93	6	25.11	25.55	12	1,569	0.76%
2020/09/01	0	0.00	14	24.26	24.30	-14	1,517	-0.92%
2020/08/31	0	0.00	2	23.95	23.90	-2	1,503	-0.13%
2020/08/28	2	24.30	1	24.45	24.00	1	1,486	0.07%
2020/08/27	22	24.66	12	24.47	24.20	10	1,465	0.68%
2020/08/26	11	24.66	18	24.36	24.75	-7	1,422	-0.49%
2020/08/25	8	23.67	0	0.00	23.50	8	1,378	0.58%
2020/08/24	1	23.65	2	24.00	23.65	-1	1,351	-0.07%
2020/08/21	1	22.70	2.1	23.10	23.20	-1.1	1,332	-0.08%
2020/08/20	28.2	23.88	32	23.16	22.60	-3.8	1,383	-0.27%
2020/08/19	4.1	23.00	21	22.97	23.10	-16.9	1,266	-1.33%
2020/08/18	2	22.30	0	0.00	22.40	2	1,230	0.16%
2020/08/17	13	22.46	1	22.60	22.45	12	1,224	0.98%
2020/08/14	0	0.00	5	22.28	22.15	-5	1,212	-0.41%
2020/08/13	8	22.26	29	22.50	22.20	-21	1,207	-1.74%
2020/08/12	3	21.92	6	22.07	21.80	-3	1,163	-0.26%
2020/08/11	14	21.56	2	21.80	21.80	12	1,146	1.05%
2020/08/10	0	0.00	8.3	21.75	21.75	-8.3	1,137	-0.73%
2020/08/07	0	0.00	4	19.79	19.80	-4	1,123	-0.36%
2020/08/06	4	19.55	0	0.00	19.45	4	1,161	0.34%
2020/07/30	4	19.30	0	0.00	19.35	4	1,207	0.33%
2020/07/27	0	0.00	4	19.35	19.25	-4	1,207	-0.33%
2020/07/24	0	0.00	10	20.35	20.00	-10	1,200	-0.83%
2020/07/16	14	21.52	0	0.00	21.05	14	1,163	1.20%
2020/07/15	0	0.00	16	21.87	21.35	-16	1,156	-1.38%
2020/07/14	0	0.00	10	21.55	21.55	-10	1,143	-0.87%
2020/07/13	0	0.00	17	21.86	22.00	-17	1,113	-1.53%
2020/07/10	0	0.00	2	22.95	23.05	-2	1,089	-0.18%
2020/07/09	15.1	23.88	11.7	23.53	23.10	3.4	1,056	0.32%
2020/07/08	4	23.00	11	22.88	23.10	-7	944	-0.74%
2020/07/07	25	22.17	19	22.32	22.10	6	903	0.66%
2020/07/06	16.7	22.44	3.9	22.34	22.45	12.8	885	1.44%
2020/07/03	0.8	21.75	6	22.12	21.90	-5.2	856	-0.61%
2020/07/02	1	21.70	0	0.00	21.45	1	826	0.12%
2020/07/01	5	21.10	0	0.00	21.20	5	814	0.61%
2020/06/30	10	21.00	1	21.00	20.95	9	805	1.12%
2020/06/29	5	21.00	0	0.00	20.90	5	800	0.62%
2020/06/24	0	0.00	1	21.35	21.15	-1	789	-0.13%
2020/06/23	1	21.20	0	0.00	20.85	1	729	0.14%
2020/06/15	1.9	20.58	0	0.00	20.50	1.9	709	0.27%
2020/06/10	0	0.00	5	21.15	21.20	-5	666	-0.75%
2020/06/09	5.2	21.88	3	22.00	21.50	2.2	662	0.33%
2020/06/08	0	0.00	10	21.30	21.30	-10	560	-1.78%
2020/06/04	0	0.00	2	20.60	20.40	-2	532	-0.38%
2020/06/02	0	0.00	5	20.50	20.55	-5	521	-0.96%
2020/06/01	0	0.00	1	20.05	20.05	-1	512	-0.20%
2020/05/29	5	19.95	0	0.00	20.15	5	508	0.98%
2020/05/28	0	0.00	9	20.50	20.20	-9	500	-1.80%
2020/05/27	20	20.94	6	20.65	20.90	14	481	2.90%
2020/05/20	4	19.05	6	19.00	19.00	-2	356	-0.56%
2020/05/19	5	18.98	0	0.00	18.90	5	351	1.42%
2020/05/14	5	19.20	0	19.00	19.00	5	321	1.55%
2020/05/13	22	19.95	0	0.00	19.60	22	309	7.12%
2020/05/12	0	0.00	1	19.20	19.60	-1	271	-0.37%
2020/04/28	0	0.00	2	16.80	16.80	-2	202	-0.99%
2020/04/27	0	0.00	2	16.60	16.70	-2	204	-0.98%
2020/04/24	2	16.40	0	0.00	16.35	2	204	0.98%
2020/04/23	2	16.30	0	0.00	16.35	2	204	0.98%
2020/04/21	0	0.00	10	16.10	16.10	-10	199	-5.01%
2020/04/16	1	17.60	1	17.20	17.15	0	186	0.00%
2020/03/12	4	16.05	0	0.00	15.30	4	164	2.43%
2019/12/31	1	20.00	0	0.00	20.15	1	442	0.22%
2019/12/18	2	20.20	0	0.00	20.30	2	438	0.46%
2019/12/16	1.1	20.76	1	20.55	20.40	0.1	445	0.02%
2019/12/04	1	21.35	10	21.24	20.90	-9	435	-2.07%
2019/12/02	12	21.18	0	0.00	20.75	12	411	2.91%
2019/11/28	6	19.35	0	0.00	19.35	6	314	1.91%
2019/11/06	0	0.00	2	18.45	18.50	-2	263	-0.76%
2019/11/05	3	18.22	1	18.20	18.45	2	235	0.85%
2019/10/07	1	18.50	1	18.40	18.15	0	247	0.00%
2019/09/10	2	17.13	0	0.00	17.25	2	252	0.79%
2019/09/06	1	18.60	0	0.00	18.15	1	234	0.43%
2019/08/21	0	0.00	3	17.90	18.00	-3	199	-1.50%
2019/07/31	1	18.00	1	18.05	18.10	0	258	0.00%
2019/07/30	1	18.00	0	0.00	18.00	1	263	0.38%
2019/07/29	1	18.30	1	18.30	18.35	0	267	0.00%
2019/07/26	0	0.00	1	18.15	18.15	-1	268	-0.37%
2019/07/22	1	17.95	0	0.00	18.00	1	304	0.33%
2019/07/01	0	0.00	1	18.95	18.90	-1	817	-0.12%
2019/06/20	0	0.00	1	18.75	18.80	-1	967	-0.10%
2019/06/19	1	18.60	4	18.55	18.40	-3	991	-0.30%
2019/06/10	4	18.71	4	18.65	18.40	0	1,125	0.00%
2019/05/31	2	18.20	0	0.00	18.25	2	1,181	0.17%
2019/05/29	2	17.65	0	0.00	17.90	2	1,186	0.17%
2019/05/13	1	18.55	0	0.00	18.45	1	1,380	0.07%
2019/05/10	13	19.63	0	0.00	19.10	13	1,473	0.88%
2019/05/09	19	20.27	20	20.30	20.15	-1	1,476	-0.07%
2019/05/08	1	20.55	0	0.00	20.60	1	1,467	0.07%
2019/04/30	2	21.10	2	20.98	21.10	0	1,438	0.00%
2019/04/22	3	21.72	0	0.00	21.50	3	1,532	0.20%
2019/04/19	3	22.50	0	0.00	22.00	3	1,563	0.19%
2019/04/18	0	0.00	3	21.70	21.70	-3	1,570	-0.19%
2019/04/17	4	21.74	1	21.85	21.70	3	1,561	0.19%
2019/04/16	2	22.13	3	21.82	21.45	-1	1,596	-0.06%
2019/04/15	14	21.61	14	21.61	21.75	0	1,480	0.00%
2019/04/08	0	0.00	5	21.15	20.95	-5	1,332	-0.38%
2019/04/02	5	21.05	0	0.00	20.90	5	1,326	0.38%
2019/03/29	2	21.40	0	0.00	20.70	2	1,407	0.14%
2019/03/28	0	0.00	8	20.40	21.35	-8	1,383	-0.58%
2019/03/27	11	20.10	0	0.00	20.10	11	1,357	0.81%
2019/03/26	7	20.28	0	0.00	20.25	7	1,365	0.51%
2019/03/22	0	0.00	3	20.05	20.20	-3	1,378	-0.22%
2019/03/21	8	20.08	0	0.00	20.60	8	1,351	0.59%
2019/03/20	11	19.93	1	19.90	19.85	10	1,303	0.77%
2019/03/19	5	19.50	2	19.65	20.00	3	1,273	0.24%
2019/02/11	290	19.88	290	20.00	19.90	0	1,112	0.00%	大買/大賣/
2018/12/25	2	18.05	2	18.00	18.00	0	629	0.00%
2018/12/24	4	18.80	2	19.05	18.55	2	606	0.33%
2018/12/17	0	0.00	2	16.05	16.50	-2	419	-0.48%
2018/12/03	2	17.30	0	0.00	17.20	2	402	0.50%
2018/11/19	2	16.85	2	16.48	16.90	0	301	0.00%
2018/11/16	2	15.40	0	0.00	15.40	2	255	0.78%
2018/10/24	3	14.32	3	14.40	14.40	0	325	0.00%
2018/10/03	0	0.00	1	18.10	17.55	-1	499	-0.20%
2018/10/02	1	17.95	0	0.00	17.95	1	579	0.17%
2018/09/28	0	0.00	4	17.50	17.35	-4	669	-0.60%
2018/08/27	0	0.00	1	19.50	19.60	-1	1,037	-0.10%
2018/08/17	1	19.15	0	0.00	19.55	1	1,045	0.10%
2018/08/14	0	0.00	1	19.40	19.30	-1	1,056	-0.09%
2018/08/01	0	0.00	1	22.45	22.25	-1	1,018	-0.10%
2018/07/20	1	22.25	0	0.00	21.55	1	992	0.10%
2018/07/19	5	22.80	0	0.00	22.20	5	983	0.51%
2018/07/18	0	0.00	1	23.15	22.65	-1	976	-0.10%
2018/07/17	1	22.05	0	0.00	23.20	1	958	0.10%
2018/07/16	0	0.00	20	22.47	21.95	-20	940	-2.13%
2018/07/12	21	22.34	10	22.07	22.40	11	914	1.20%
2018/07/10	1	22.70	0	0.00	22.70	1	867	0.12%
2018/07/09	8	22.10	0	0.00	22.30	8	790	1.01%
2018/06/06	1	21.00	1	20.50	20.50	0	482	0.00%
2018/03/28	0	0.00	1	21.10	20.95	-1	975	-0.10%
2018/03/06	0	0.00	1	23.50	22.55	-1	1,297	-0.08%
2018/03/05	1	22.80	0	0.00	22.90	1	1,257	0.08%
2018/01/30	5	23.10	5	22.50	22.50	0	2,883	0.00%
2018/01/24	1	23.35	1	23.50	22.85	0	2,783	0.00%
2018/01/19	0	0.00	1	22.15	21.80	-1	2,765	-0.04%
2018/01/18	0	0.00	8	22.50	22.10	-8	2,800	-0.29%
2018/01/08	0	0.00	3	23.45	23.10	-3	2,848	-0.11%
2018/01/05	0	0.00	3	23.03	22.90	-3	2,831	-0.11%
2018/01/04	3	23.10	0	0.00	22.90	3	2,820	0.11%
2018/01/03	11	23.70	10	23.05	23.05	1	2,810	0.04%
2018/01/02	12	23.47	5	22.43	23.70	7	2,736	0.26%