協禧 (3071)-元大-北府券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
34.60
漲跌
▼0.20
漲幅
-0.57%
成交量
184張
產業
上櫃電腦及週邊類股▼0.43%
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	50	34.43	34.60	-50	1,369	-3.65%
2024/04/30	51	35.02	1	34.80	34.80	50	1,369	3.65%
2024/04/29	1	34.80	2	34.50	34.50	-1	1,367	-0.07%
2024/04/26	2	35.18	2	34.78	34.45	0	1,368	0.00%
2024/04/19	1.1	33.11	0	0.00	33.25	1.1	1,352	0.08%
2024/04/10	1	36.70	0	0.00	36.70	1	1,326	0.08%
2024/04/08	0	0.00	1	36.95	36.90	-1	1,318	-0.08%
2024/04/03	2	36.55	8	36.60	36.95	-6	1,318	-0.46%
2024/04/02	3	36.75	6	36.70	36.70	-3	1,322	-0.23%
2024/04/01	2	37.45	0	0.00	37.20	2	1,327	0.15%
2024/03/29	3	37.17	0	0.00	37.15	3	1,325	0.23%
2024/03/28	1	37.15	0	0.00	36.95	1	1,327	0.08%
2024/03/27	1	37.30	0	0.00	37.25	1	1,364	0.07%
2024/03/26	5	37.16	0	0.00	37.30	5	1,359	0.37%
2024/03/25	10	38.33	0	0.00	38.45	10	1,347	0.74%
2024/03/22	1	38.05	1	38.40	38.00	0	1,336	0.00%
2024/03/21	4	37.76	0	0.00	38.40	4	1,326	0.30%
2024/03/20	3	37.67	1	38.25	37.60	2	1,318	0.15%
2024/03/19	1.1	38.20	0.3	38.30	38.15	0.8	1,309	0.06%
2024/03/18	8	39.04	0	0.00	38.95	8	1,293	0.62%
2024/03/15	7	37.81	0	0.00	37.95	7	1,266	0.55%
2024/03/14	10.3	38.30	4	38.29	38.05	6.3	1,238	0.50%
2024/03/13	17.2	41.79	51.3	41.88	40.50	-34.1	1,184	-2.87%
2024/03/12	2	38.30	23	39.36	39.75	-21	930	-2.26%
2024/03/11	1	36.50	0	0.00	36.15	1	866	0.12%
2024/03/08	4	36.06	0	0.00	35.70	4	857	0.47%
2024/03/07	6	38.05	9	39.60	37.40	-3	834	-0.36%
2024/03/06	16	38.96	5	38.91	38.55	11	760	1.45%
2024/03/05	2	37.75	3	37.45	37.35	-1	665	-0.15%
2024/03/04	0	0.00	1	37.15	36.85	-1	640	-0.16%
2024/03/01	9.2	38.09	3	39.47	37.80	6.2	610	1.01%
2024/02/29	2	40.00	0	0.00	40.00	2	483	0.41%
2024/02/21	1	34.10	0	0.00	34.15	1	414	0.24%
2024/02/16	0	0.00	1	34.85	35.00	-1	413	-0.24%
2024/02/15	2	33.95	3	34.20	34.50	-1	403	-0.25%
2024/02/02	0	0.00	1.1	33.85	33.70	-1.1	393	-0.28%
2024/01/30	1	33.45	1	33.70	33.00	0	386	0.00%
2024/01/22	1	33.80	0	0.00	33.60	1	405	0.25%
2024/01/10	0	0.00	10	32.21	32.10	-10	434	-2.30%
2023/12/22	0	0.00	1	36.00	35.35	-1	523	-0.19%
2023/12/01	0	0.00	1	35.55	35.50	-1	633	-0.16%
2023/11/21	2	35.10	1	34.80	34.80	1	915	0.11%
2023/11/20	10	34.51	0	0.00	34.95	10	1,041	0.96%
2023/11/14	1	32.85	0	0.00	33.00	1	1,589	0.06%
2023/11/01	3	32.10	0	0.00	32.05	3	1,849	0.16%
2023/10/18	1	34.05	0	0.00	33.90	1	3,538	0.03%
2023/10/16	0	0.00	2	37.05	37.00	-2	3,846	-0.05%
2023/10/13	1	38.00	0	0.00	37.60	1	4,270	0.02%
2023/10/12	1	38.10	2	38.28	38.40	-1	4,329	-0.02%
2023/10/06	0	0.00	3.1	38.77	38.85	-3.1	4,728	-0.06%
2023/10/05	1	37.30	0	0.00	36.95	1	4,819	0.02%
2023/09/27	1	36.65	0	0.00	36.85	1	5,505	0.02%
2023/09/26	1	37.45	2	37.40	36.90	-1	5,649	-0.02%
2023/09/20	1	37.50	1	37.70	36.95	0	5,761	0.00%
2023/09/13	1	37.95	0	0.00	37.75	1	6,212	0.02%
2023/09/12	4	37.99	0	0.00	37.60	4	6,235	0.06%
2023/09/11	4	38.79	4	38.53	38.35	0	6,355	0.00%
2023/09/08	0	0.00	9	40.49	40.05	-9	6,345	-0.14%
2023/09/07	9	41.09	0	0.00	41.10	9	6,333	0.14%
2023/09/06	5	40.71	0	0.00	40.65	5	6,337	0.08%
2023/09/05	0	0.00	1	41.00	41.15	-1	6,362	-0.02%
2023/09/04	1	41.10	1	41.30	41.30	0	6,384	0.00%
2023/09/01	0	0.00	2	40.00	39.35	-2	6,432	-0.03%
2023/08/31	1	40.30	21	40.16	40.55	-20	6,442	-0.31%
2023/08/30	85	40.48	83	40.69	40.70	2	6,452	0.03%
2023/08/29	0	0.00	2	38.55	38.60	-2	6,400	-0.03%
2023/08/28	2	39.38	5	38.59	38.35	-3	6,407	-0.05%
2023/08/25	3	39.60	4	39.84	39.35	-1	6,413	-0.02%
2023/08/24	14.1	41.22	7	41.36	40.85	7.1	6,429	0.11%
2023/08/23	22	41.97	15	41.93	41.95	7	6,340	0.11%
2023/08/22	7	39.49	5	39.78	40.90	2	6,095	0.03%
2023/08/21	1	37.10	0	0.00	37.20	1	6,102	0.02%
2023/08/18	1	36.85	1	36.25	35.75	0	6,095	0.00%
2023/08/17	1	37.05	0	0.00	37.00	1	6,117	0.02%
2023/08/16	5.1	35.73	2	35.63	36.85	3.1	6,166	0.05%
2023/08/15	0.1	36.10	8	36.06	35.80	-7.9	6,148	-0.13%
2023/08/11	0	0.00	6	37.33	36.45	-6	6,170	-0.10%
2023/08/10	7	37.13	3	37.83	37.00	4	6,175	0.06%
2023/08/09	9	39.42	0	0.00	38.85	9	6,175	0.15%
2023/08/08	15	39.73	0	0.00	39.80	15	6,221	0.24%
2023/08/04	3.1	39.05	2	39.25	39.10	1.1	6,351	0.02%
2023/08/02	1	38.70	5	38.73	38.35	-4	6,581	-0.06%
2023/08/01	0	0.00	22	40.84	41.00	-22	6,603	-0.33%
2023/07/31	4	42.81	3	42.65	42.50	1	6,746	0.01%
2023/07/28	6	43.06	0	0.00	43.50	6	6,748	0.09%
2023/07/27	22.3	46.20	1	46.50	44.10	21.3	6,777	0.31%
2023/07/26	7	46.29	2	45.00	44.75	5	6,710	0.07%
2023/07/25	13	50.69	2	49.58	48.85	11	6,687	0.16%
2023/07/24	6	46.38	9	46.17	47.50	-3	6,408	-0.05%
2023/07/21	8	43.44	22	43.42	43.20	-14	6,315	-0.22%
2023/07/20	14	42.01	16	42.80	41.25	-2	6,503	-0.03%
2023/07/19	5.1	40.60	7	40.69	39.90	-1.9	6,556	-0.03%
2023/07/18	22	43.91	40.1	46.88	42.05	-18.1	6,503	-0.28%
2023/07/17	2	45.20	1	45.20	45.35	1	6,117	0.02%
2023/07/14	8	39.66	13	40.17	41.25	-5	6,094	-0.08%
2023/07/13	16	37.60	10	38.03	37.50	6	5,984	0.10%
2023/07/12	3	37.03	2	37.30	37.65	1	5,884	0.02%
2023/07/11	0	0.00	1	35.25	34.60	-1	5,744	-0.02%
2023/07/10	7.1	35.50	0	0.00	35.25	7.1	5,717	0.12%
2023/07/07	3	36.10	3	37.12	36.85	0	5,675	0.00%
2023/07/06	12	39.55	16.1	39.65	39.35	-4.1	5,536	-0.07%
2023/07/05	13	37.93	11	37.99	37.60	2	5,292	0.04%
2023/07/04	4	36.39	3.8	36.74	36.70	0.3	5,052	0.00%
2023/07/03	1	34.80	2.1	35.04	34.95	-1.1	4,912	-0.02%
2023/06/29	2	33.10	1	33.30	33.40	1	4,825	0.02%
2023/06/28	2	34.40	1	35.05	34.50	1	4,814	0.02%
2023/06/27	15	35.49	6	35.33	34.20	9	4,796	0.19%
2023/06/26	2	36.15	23	35.52	36.50	-21	4,725	-0.44%
2023/06/21	1	36.05	5.1	36.05	35.85	-4.1	4,648	-0.09%
2023/06/20	0	0.00	0.1	35.45	35.00	-0.1	4,567	0.00%
2023/06/19	2.1	35.54	2	35.25	34.60	0.1	4,478	0.00%
2023/06/16	5	33.70	2	33.70	33.70	3	4,345	0.07%
2023/06/15	5	34.51	2	34.48	34.70	3	4,310	0.07%
2023/06/14	1	32.00	9	32.05	32.00	-8	4,173	-0.19%
2023/06/12	5	32.15	6	32.47	32.15	-1	4,146	-0.02%
2023/06/09	7	33.39	10	33.15	33.40	-3	4,114	-0.07%
2023/06/08	10	34.30	0	34.00	34.10	10	4,073	0.24%
2023/06/07	31	34.71	24	35.29	35.35	7	4,028	0.17%
2023/06/06	2.1	34.04	0	0.00	33.70	2.1	3,899	0.05%
2023/06/05	25	34.79	0	0.00	34.95	25	3,865	0.65%
2023/06/02	1	34.45	1	34.55	34.25	0	3,829	0.00%
2023/05/31	2	33.95	0	0.00	33.90	2	3,777	0.05%
2023/05/29	2	33.90	11.1	34.10	34.00	-9.1	3,692	-0.25%
2023/05/26	4	33.95	40	35.00	33.95	-36	3,649	-0.99%
2023/05/25	43	34.80	4	34.90	35.15	39	3,535	1.10%
2023/05/22	15	32.86	16	33.67	33.45	-1	3,306	-0.03%
2023/05/19	0	32.50	0	0.00	31.60	0	3,227	0.00%
2023/05/18	10.1	31.84	3	32.00	32.00	7.1	3,201	0.22%
2023/05/16	0	0.00	1	31.20	30.85	-1	3,137	-0.03%
2023/05/15	2	30.28	1	30.10	30.30	1	3,105	0.03%
2023/05/12	3.1	30.24	3	30.00	30.20	0.1	3,070	0.00%
2023/05/11	3.1	31.44	5.1	32.88	31.05	-2	2,991	-0.07%
2023/05/10	5	33.87	3	34.70	33.65	2	2,936	0.07%
2023/05/09	21	36.35	20	36.54	36.50	1	2,808	0.04%
2023/05/08	4	35.13	8	34.38	35.10	-4	2,532	-0.16%
2023/05/05	13	34.30	19	34.85	34.00	-6	2,425	-0.25%
2023/05/04	4	33.69	1	33.70	33.60	3	2,222	0.13%
2023/05/03	3	33.48	0.7	32.90	33.10	2.3	2,148	0.11%
2023/05/02	2.1	32.80	2	33.20	32.85	0.1	2,048	0.01%
2023/04/28	8	33.76	51	34.06	33.35	-43	1,980	-2.17%
2023/04/27	17	34.58	15	34.40	34.25	2	1,817	0.11%
2023/04/26	15	33.43	23	35.47	35.50	-8	1,639	-0.49%
2023/04/25	77	34.14	10.1	34.38	34.20	66.9	1,376	4.86%
2023/04/24	1	33.10	38.9	33.10	33.10	-37.9	916	-4.14%
2023/04/21	2	30.30	16	31.98	30.10	-14	667	-2.10%
2023/04/20	1	31.60	0	0.00	31.30	1	579	0.17%
2023/04/19	2.1	31.63	10	31.23	31.15	-7.9	536	-1.47%
2023/04/18	1	32.45	11.2	32.21	32.00	-10.2	492	-2.07%
2023/04/17	25	29.24	0	0.00	30.70	25	359	6.95%
2023/04/13	0	27.80	0	0.00	27.60	0	252	0.02%
2023/04/11	0.1	27.74	0	0.00	27.60	0.1	237	0.05%
2023/04/10	0	0.00	9	27.21	27.40	-9	229	-3.93%
2023/04/07	5	27.31	0	0.00	27.20	5	225	2.22%
2023/04/06	4	27.68	0	0.00	27.50	4	221	1.81%
2023/03/27	15	27.35	10	27.50	27.50	5	190	2.62%
2023/03/06	0	0.00	2	26.30	26.35	-2	163	-1.22%
2023/03/03	0	0.00	1	26.05	26.25	-1	170	-0.59%
2023/03/01	0	0.00	1	25.90	26.00	-1	168	-0.59%
2023/02/23	1	25.90	0	0.00	25.70	1	191	0.52%
2023/02/22	0	0.00	1	25.75	25.75	-1	202	-0.49%
2023/02/08	1	25.70	0	0.00	25.40	1	208	0.48%
2023/01/10	1	24.95	0	0.00	24.90	1	173	0.57%
2022/12/21	1	24.85	0	0.00	24.85	1	200	0.50%
2022/12/19	0	0.00	6	25.30	25.10	-6	206	-2.91%
2022/12/08	1	25.10	0	0.00	25.30	1	256	0.39%
2022/12/02	1	25.60	0	0.00	25.65	1	277	0.36%
2022/12/01	1	25.80	0	0.00	25.80	1	274	0.36%
2022/11/29	1	25.70	0	0.00	25.80	1	260	0.38%
2022/11/17	2	24.58	0	0.00	24.80	2	249	0.80%
2022/11/16	0	0.00	1	25.10	24.50	-1	253	-0.40%
2022/10/31	0	0.00	1	23.55	23.85	-1	344	-0.29%
2022/10/28	1	23.50	5	23.60	23.55	-4	349	-1.14%
2022/10/27	1	23.70	0	0.00	23.80	1	351	0.28%
2022/09/26	0	0.00	3	25.25	25.10	-3	484	-0.62%
2022/09/15	3	27.90	0	0.00	28.10	3	466	0.64%
2022/09/14	0	0.00	25	26.99	27.25	-25	452	-5.52%
2022/09/13	25	26.99	0	0.00	27.30	25	452	5.53%
2022/09/05	1	27.00	0	0.00	26.75	1	448	0.22%
2022/08/30	0	0.00	1	27.50	27.40	-1	449	-0.22%
2022/08/22	0	0.00	1	27.10	27.30	-1	433	-0.23%
2022/08/15	2	26.70	0	0.00	26.55	2	418	0.48%
2022/08/12	0	0.00	1	27.05	26.90	-1	412	-0.24%
2022/08/11	1	28.05	1	28.60	28.60	0	393	0.00%
2022/08/09	0	0.00	2	27.25	27.45	-2	355	-0.56%
2022/07/18	0	0.00	3	25.90	26.25	-3	365	-0.82%
2022/07/15	5	25.92	2	26.20	26.20	3	360	0.83%
2022/07/01	2	22.50	0	0.00	22.15	2	274	0.73%
2022/06/29	1	24.55	0	0.00	24.40	1	260	0.38%
2022/05/27	2	24.93	0	0.00	24.65	2	276	0.72%
2022/05/26	1	25.10	0	0.00	25.00	1	277	0.36%
2022/05/25	1	26.00	0	0.00	25.90	1	279	0.36%
2022/05/19	1	25.80	1	26.05	26.25	0	304	0.00%
2022/05/17	2	25.85	0	0.00	25.80	2	330	0.61%
2022/04/27	1	22.90	0	0.00	23.05	1	390	0.26%
2022/04/20	0	0.00	2	24.88	25.00	-2	421	-0.47%
2022/04/19	0	0.00	3	24.83	24.85	-3	429	-0.70%
2022/04/18	0	0.00	3	24.83	24.80	-3	445	-0.67%
2022/04/15	0	0.00	2	25.25	25.25	-2	454	-0.44%
2022/04/13	2	25.85	2	25.93	25.90	0	508	0.00%
2022/04/11	2	26.20	1	26.70	26.35	1	628	0.16%
2022/04/08	0	0.00	1	26.20	26.25	-1	674	-0.15%
2022/04/07	0	0.00	4	26.23	25.80	-4	700	-0.57%
2022/04/06	1	26.65	0	0.00	26.75	1	735	0.14%
2022/04/01	0	0.00	2	26.80	26.95	-2	820	-0.24%
2022/03/31	0	0.00	2	26.90	26.80	-2	1,006	-0.20%
2022/03/30	0	0.00	2	27.00	26.95	-2	1,083	-0.18%
2022/03/29	0	0.00	5	26.95	26.80	-5	1,121	-0.45%
2022/03/28	0	0.00	8	27.03	27.05	-8	1,147	-0.70%
2022/03/25	0	0.00	4	27.43	27.30	-4	1,161	-0.34%
2022/03/24	0	0.00	4.3	27.49	27.50	-4.3	1,210	-0.36%
2022/03/23	0	27.40	0	0.00	27.40	0	1,261	0.00%
2022/03/16	1	26.60	1	26.35	26.35	0	1,448	0.00%
2022/03/14	0	0.00	2	27.00	27.20	-2	1,453	-0.14%
2022/03/09	1	25.80	1	26.35	26.30	0	1,499	0.00%
2022/03/08	1	25.70	2	26.03	25.75	-1	1,592	-0.06%
2022/03/07	4	26.93	4	26.81	26.90	0	1,624	0.00%
2022/03/04	2	27.98	0	0.00	27.95	2	1,617	0.12%
2022/03/03	6	28.88	1	28.20	28.15	5	1,614	0.31%
2022/02/25	4	27.00	6	27.23	27.35	-2	1,583	-0.13%
2022/02/24	4	27.21	0	0.00	26.85	4	1,577	0.25%
2022/02/23	1	27.95	1	28.30	28.05	0	1,568	0.00%
2022/02/22	3	28.20	2	27.75	27.95	1	1,564	0.06%
2022/02/21	4	28.69	3	28.57	28.60	1	1,558	0.06%
2022/02/18	2	28.85	1	29.20	29.20	1	1,553	0.06%
2022/02/17	2	29.23	12	29.56	29.25	-10	1,535	-0.65%
2022/02/16	3	29.45	0	0.00	29.00	3	1,526	0.20%
2022/02/14	2	28.63	1	28.60	28.50	1	1,514	0.07%
2022/02/11	0	0.00	1	29.50	29.50	-1	1,507	-0.07%
2022/01/26	2	26.95	1	26.95	26.85	1	1,446	0.07%
2022/01/24	2	26.40	2	26.95	27.55	0	1,438	0.00%
2022/01/21	1	27.60	0	0.00	27.50	1	1,430	0.07%
2022/01/14	2	26.45	0	0.00	26.50	2	1,397	0.14%
2022/01/13	2	26.80	0	0.00	26.95	2	1,390	0.14%
2022/01/12	3	27.37	6	27.43	27.55	-3	1,374	-0.22%
2022/01/11	7.1	27.45	0	0.00	27.40	7.1	1,366	0.52%
2022/01/10	2	27.83	0	0.00	28.60	2	1,349	0.15%
2022/01/07	4	28.30	2	28.23	28.10	2	1,336	0.15%
2022/01/06	2	28.80	4	29.05	28.80	-2	1,309	-0.15%
2022/01/05	5	30.16	1	31.00	29.70	4	1,282	0.31%
2022/01/04	7	31.04	86	30.62	31.00	-79	1,236	-6.39%
2022/01/03	88	30.96	13	31.15	30.50	75	1,158	6.47%
2021/12/30	1	30.25	1.1	30.33	30.15	-0.1	1,108	0.00%
2021/12/29	3	30.28	2.1	30.64	30.20	1	1,083	0.09%
2021/12/28	11	30.37	6	30.30	30.10	5	1,045	0.48%
2021/12/27	25	30.65	26.4	29.49	30.35	-1.4	962	-0.14%
2021/12/24	2	28.70	6.1	28.68	28.65	-4.1	778	-0.52%
2021/12/23	4	28.00	0.1	28.20	27.85	3.9	700	0.56%
2021/12/22	5	27.90	0	0.00	27.65	5	663	0.75%
2021/12/21	1	28.10	0	0.00	27.65	1	635	0.16%
2021/12/20	0	0.00	1	27.05	28.00	-1	620	-0.16%
2021/12/17	0	0.00	1	27.45	27.05	-1	570	-0.18%
2021/12/16	0	0.00	1	26.35	27.10	-1	518	-0.19%
2021/12/15	2	26.20	0	0.00	26.25	2	507	0.39%
2021/12/14	3	25.95	2	25.90	26.10	1	499	0.20%
2021/12/13	2	27.20	1.3	27.39	26.20	0.7	482	0.14%
2021/12/10	25	26.15	25	26.05	26.00	0	394	0.00%
2021/12/07	2	24.50	0	0.00	24.40	2	313	0.64%
2021/12/06	2	24.75	0	0.00	24.60	2	308	0.65%
2021/12/03	5.1	25.28	5	25.65	25.25	0.1	300	0.03%
2021/12/02	5	25.76	2.1	25.72	25.95	2.9	265	1.09%
2021/11/29	2	22.50	5	22.63	22.60	-3	128	-2.34%
2021/11/26	6	23.17	1	22.95	22.95	5	128	3.90%
2021/11/25	4	23.50	1	23.80	23.40	3	130	2.29%
2021/11/24	6	23.50	0	0.00	23.55	6	131	4.56%
2021/11/18	0	0.00	12	23.35	23.40	-12	132	-9.04%
2021/11/16	2	22.95	0	0.00	22.85	2	131	1.53%
2021/11/03	0	0.00	5	22.35	22.50	-5	163	-3.07%
2021/10/13	0	0.00	1	20.65	20.85	-1	183	-0.55%
2021/10/06	0.1	21.20	0	0.00	21.00	0.1	193	0.04%
2021/10/05	0	0.00	21	20.95	21.40	-21	203	-10.33%
2021/09/01	0	0.00	10	23.60	23.70	-10	291	-3.43%
2021/08/25	0	0.00	4	22.80	22.75	-4	302	-1.32%
2021/08/24	0	0.00	1	22.65	22.50	-1	304	-0.33%
2021/08/23	0	0.00	5	22.80	22.80	-5	308	-1.62%
2021/08/20	0	0.00	2	22.50	22.55	-2	314	-0.64%
2021/08/18	10	24.65	0	0.00	25.00	10	311	3.21%
2021/08/12	1	25.55	0	0.00	25.45	1	309	0.32%
2021/07/28	0	0.00	5	25.75	25.80	-5	495	-1.01%
2021/07/27	2	26.70	0	0.00	26.15	2	568	0.35%
2021/07/16	1	26.40	0	0.00	26.70	1	811	0.12%
2021/06/17	0.1	25.95	0	0.00	26.15	0.1	1,853	0.00%
2021/06/10	0	0.00	9	25.60	25.60	-9	2,060	-0.44%
2021/05/31	1	25.75	0	0.00	25.75	1	2,235	0.04%
2021/05/24	0	0.00	1	25.00	25.10	-1	2,306	-0.04%
2021/05/18	0	0.00	1	24.50	24.65	-1	2,528	-0.04%
2021/05/13	1	24.90	0	0.00	24.90	1	2,510	0.04%
2021/05/12	3	24.65	0	0.00	24.95	3	2,507	0.12%
2021/05/11	3	27.40	0	0.00	26.50	3	2,496	0.12%
2021/05/06	0	0.00	1	28.40	27.25	-1	2,850	-0.04%
2021/05/05	0	0.00	1	28.40	28.10	-1	2,900	-0.03%
2021/05/04	8	29.13	0	0.00	28.70	8	2,891	0.28%
2021/05/03	2	30.88	2	31.53	31.30	0	2,827	0.00%
2021/04/29	5	30.55	3	30.60	31.90	2	2,762	0.07%
2021/04/28	5	31.00	8	30.90	30.85	-3	2,750	-0.11%
2021/04/27	22	31.01	0	0.00	31.40	22	2,760	0.80%
2021/04/23	0	0.00	1	29.95	30.40	-1	2,905	-0.03%
2021/04/21	0	0.00	4	30.78	31.00	-4	2,933	-0.14%
2021/04/20	3	30.65	1	30.15	30.50	2	2,928	0.07%
2021/04/19	3	30.18	10	30.20	30.15	-7	2,932	-0.24%
2021/04/15	3	31.07	18	30.83	30.85	-15	2,908	-0.52%
2021/04/14	16	31.53	6	31.92	31.25	10	2,896	0.35%
2021/04/13	2	30.80	4.1	30.32	30.80	-2.1	2,708	-0.08%
2021/04/12	1	30.55	0	0.00	30.25	1	2,703	0.04%
2021/04/09	6	30.57	0	0.00	30.60	6	2,834	0.21%
2021/04/08	3	30.55	0	0.00	30.55	3	2,832	0.11%
2021/04/07	1	31.35	18	30.88	30.75	-17	2,802	-0.61%
2021/04/06	3	29.57	1	29.55	29.75	2	2,700	0.07%
2021/04/01	2	28.85	7	28.66	28.95	-5	2,664	-0.19%
2021/03/31	5	28.60	0	0.00	28.75	5	2,634	0.19%
2021/03/30	2	28.40	1	28.20	28.15	1	2,607	0.04%
2021/03/26	43	29.81	13	30.18	28.30	30	2,556	1.17%
2021/03/25	1	29.15	1.4	28.07	29.15	-0.4	2,306	-0.02%
2021/03/24	0	0.00	2.1	28.34	28.20	-2.1	2,268	-0.09%
2021/03/23	1	27.60	0	0.00	27.60	1	2,249	0.04%
2021/03/22	3	28.32	0	0.00	28.30	3	2,227	0.13%
2021/03/19	4	28.63	2	28.65	28.60	2	2,221	0.09%
2021/03/18	1	28.00	0	0.00	28.20	1	2,283	0.04%
2021/03/17	2.1	28.21	1	28.20	28.00	1.1	2,297	0.05%
2021/03/16	0	0.00	2	27.70	27.80	-2	2,263	-0.09%
2021/03/15	0.4	27.16	0	0.00	27.85	0.4	2,265	0.02%
2021/03/12	0	0.00	5	27.15	27.05	-5	2,245	-0.22%
2021/03/11	2	27.55	2	27.30	27.20	0	2,239	0.00%
2021/03/10	4	26.70	3	26.83	27.20	1	2,296	0.04%
2021/03/04	3	26.00	0	0.00	25.80	3	2,382	0.13%
2021/03/03	1	26.20	0	0.00	26.20	1	2,389	0.04%
2021/03/02	0	0.00	12	26.43	26.30	-12	2,413	-0.50%
2021/02/26	1	26.05	0	0.00	26.60	1	2,405	0.04%
2021/02/24	2	25.90	30	26.19	25.90	-28	2,391	-1.17%
2021/02/23	2	26.95	1	27.10	26.80	1	2,366	0.04%
2021/02/22	0	0.00	2	26.60	26.70	-2	2,282	-0.09%
2021/02/19	1	25.75	1	25.85	25.85	0	2,235	0.00%
2021/02/18	10	25.50	0	0.00	25.90	10	2,247	0.44%
2021/02/04	0	0.00	1	23.80	23.70	-1	2,353	-0.04%
2021/02/01	2	24.03	0	0.00	23.90	2	2,416	0.08%
2021/01/29	6	26.92	5	26.03	25.05	1	2,360	0.04%
2021/01/28	14	26.42	18	26.56	27.45	-4	2,127	-0.19%
2021/01/27	11	26.38	8	26.45	25.60	3	2,020	0.15%
2021/01/26	8	25.71	7	25.25	25.25	1	1,947	0.05%
2021/01/22	0	0.00	2	25.30	25.50	-2	1,928	-0.10%
2021/01/21	20	25.66	11	25.30	25.20	9	1,916	0.47%
2021/01/20	11	25.76	17	25.76	25.60	-6	1,906	-0.31%
2021/01/19	3	25.45	7	25.52	25.60	-4	1,870	-0.21%
2021/01/18	10	26.00	15.1	26.45	25.60	-5.1	1,836	-0.27%
2021/01/15	1	24.85	1	25.15	25.05	0	1,675	0.00%
2021/01/14	17	25.56	8	25.60	24.90	9	1,660	0.54%
2021/01/13	24	24.94	0	0.00	25.15	24	1,609	1.49%
2021/01/12	5	24.55	0	0.00	24.50	5	1,589	0.31%
2021/01/06	2	24.10	2	25.35	24.30	0	1,576	0.00%
2021/01/04	15	26.00	19	25.85	25.80	-4	1,553	-0.26%
2020/12/31	4	24.40	10	25.10	25.35	-6	1,405	-0.43%
2020/12/25	0	0.00	1	24.00	23.75	-1	1,341	-0.07%
2020/12/23	2	23.40	2	23.40	23.60	0	1,348	0.00%
2020/12/22	1	23.75	0	0.00	23.30	1	1,356	0.07%
2020/12/21	0	0.00	1	23.80	23.85	-1	1,364	-0.07%
2020/12/16	1	24.50	0	0.00	24.55	1	1,379	0.07%
2020/12/14	16	25.47	1	25.45	25.30	15	1,392	1.08%
2020/12/10	1	24.75	80	24.71	24.40	-79	1,351	-5.85%
2020/12/09	75	24.69	0	0.00	24.60	75	1,285	5.84%
2020/12/04	0	0.00	108	24.78	24.35	-108	1,292	-8.36%	大賣/鉅額交易
2020/12/03	125	24.58	0	0.00	24.70	125	1,199	10.42%	大買/鉅額交易
2020/12/01	1	25.20	7	24.82	24.20	-6	1,299	-0.46%
2020/11/30	0	0.00	2	24.10	24.15	-2	1,298	-0.15%
2020/11/23	0	0.00	5	23.29	23.25	-5	1,408	-0.36%
2020/11/19	0	0.00	10	23.40	23.35	-10	1,475	-0.68%
2020/11/16	28	24.05	51	23.97	24.15	-23	1,639	-1.40%
2020/11/13	40	23.42	3	23.78	23.95	37	1,584	2.34%
2020/11/12	0	0.00	1	22.55	22.65	-1	1,524	-0.07%
2020/11/11	1	22.25	0	0.00	22.20	1	1,501	0.07%
2020/11/06	0	0.00	0.6	21.15	21.10	-0.6	1,480	-0.04%
2020/10/30	1	20.90	0	0.00	20.85	1	1,540	0.06%
2020/10/28	1	21.20	1	21.25	21.20	0	1,536	0.00%
2020/10/22	1	21.55	0	0.00	21.50	1	1,515	0.07%
2020/10/16	1	21.95	0	0.00	21.75	1	1,527	0.07%
2020/10/13	4	21.95	0	0.00	22.00	4	1,529	0.26%
2020/10/12	4	22.31	11	21.97	21.85	-7	1,531	-0.46%
2020/09/23	1	24.55	0	0.00	24.30	1	1,809	0.06%
2020/09/21	0	0.00	1	24.65	24.65	-1	1,804	-0.06%
2020/09/18	0	0.00	1	25.40	25.30	-1	1,797	-0.06%
2020/09/17	0	0.00	13	24.96	25.20	-13	1,840	-0.71%
2020/09/16	4	25.49	3	25.42	25.15	1	1,823	0.05%
2020/09/15	0	0.00	1	23.80	24.50	-1	1,744	-0.06%
2020/09/11	2	23.48	0	0.00	23.00	2	1,719	0.12%
2020/09/10	1.3	24.12	3	24.20	24.20	-1.8	1,693	-0.10%
2020/09/09	1	25.10	0	0.00	25.05	1	1,673	0.06%
2020/09/08	0	0.00	4	25.23	24.75	-4	1,678	-0.24%
2020/09/07	1	26.65	3	26.62	25.55	-2	1,676	-0.12%
2020/09/04	4	25.96	42	26.37	26.65	-38	1,629	-2.33%
2020/09/03	41	25.77	0.9	26.10	26.45	40.1	1,550	2.59%
2020/09/02	0	0.00	1	24.70	25.55	-1	1,569	-0.06%
2020/09/01	0	0.00	1	24.10	24.30	-1	1,517	-0.07%
2020/08/27	3	24.37	3	24.47	24.20	0	1,465	0.00%
2020/08/26	2	24.60	4	24.09	24.75	-2	1,422	-0.14%
2020/08/24	2	23.53	3	24.00	23.65	-1	1,351	-0.07%
2020/08/21	12	22.86	0	0.00	23.20	12	1,332	0.90%
2020/08/20	3	23.53	13	23.53	22.60	-10	1,383	-0.72%
2020/08/14	1	22.20	0	0.00	22.15	1	1,212	0.08%
2020/08/13	0	0.00	2	22.40	22.20	-2	1,207	-0.17%
2020/08/12	3	21.93	3	21.80	21.80	0	1,163	0.00%
2020/08/11	2	21.05	2	21.45	21.80	0	1,146	0.00%
2020/08/10	0	0.00	4	21.73	21.75	-4	1,137	-0.35%
2020/08/07	2	19.70	0	0.00	19.80	2	1,123	0.18%
2020/08/05	0.2	19.80	0	0.00	19.95	0.2	1,201	0.02%
2020/07/23	10	21.00	0	0.00	20.80	10	1,197	0.83%
2020/07/22	15	20.80	0	0.00	20.80	15	1,193	1.26%
2020/07/17	2	20.65	2	21.18	20.20	0	1,175	0.00%
2020/07/14	1	21.80	0	0.00	21.55	1	1,143	0.09%
2020/07/13	0	0.00	1	21.50	22.00	-1	1,113	-0.09%
2020/07/10	2	22.70	2	22.95	23.05	0	1,089	0.00%
2020/07/09	3	24.13	0	0.00	23.10	3	1,056	0.28%
2020/07/08	0	0.00	3	22.00	23.10	-3	944	-0.32%
2020/07/07	4	22.33	2	22.15	22.10	2	903	0.22%
2020/07/06	2	22.35	12	22.52	22.45	-10	885	-1.13%
2020/07/03	0	0.00	1	21.65	21.90	-1	856	-0.12%
2020/07/01	10	21.10	0	0.00	21.20	10	814	1.23%
2020/06/29	0	0.00	5	20.95	20.90	-5	800	-0.62%
2020/06/17	3	20.70	0	0.00	20.85	3	711	0.42%
2020/06/09	7.3	21.54	1	22.00	21.50	6.3	662	0.96%
2020/06/02	1	20.40	0	0.00	20.55	1	521	0.19%
2020/05/28	0.5	20.15	0	0.00	20.20	0.5	500	0.11%
2020/05/27	0	0.00	1	21.00	20.90	-1	481	-0.21%
2020/05/26	3	19.45	3	19.85	20.65	0	404	0.00%
2020/05/25	0	0.00	1	19.30	19.25	-1	372	-0.27%
2020/05/15	1	19.10	0	0.00	19.10	1	341	0.29%
2020/05/13	0	0.00	1	19.90	19.60	-1	309	-0.32%
2020/05/12	1	19.10	0	0.00	19.60	1	271	0.37%
2020/05/06	0	0.00	1	17.40	17.40	-1	216	-0.46%
2020/04/29	1	16.90	0	0.00	16.75	1	203	0.49%
2020/04/22	0	0.00	9	16.10	16.20	-9	202	-4.45%
2020/04/20	1	17.00	0	0.00	16.75	1	197	0.51%
2020/04/06	0	0.00	1	15.45	15.45	-1	169	-0.59%
2020/03/20	1	12.75	0	0.00	12.90	1	171	0.58%
2020/03/12	0.1	15.30	0	0.00	15.30	0.1	164	0.05%
2019/12/10	0	0.00	80	20.49	20.40	-80	456	-17.54%
2019/12/02	10	20.90	0	0.00	20.75	10	411	2.43%
2019/11/29	80	19.96	0	0.00	20.50	80	338	23.63%
2019/11/28	0	0.00	3	19.32	19.35	-3	314	-0.95%
2019/11/20	0	0.00	21	19.07	19.30	-21	319	-6.58%
2019/11/19	0	0.00	45	19.64	19.55	-45	316	-14.20%
2019/11/12	0	0.00	1	19.15	19.20	-1	291	-0.34%
2019/11/06	67	18.51	0	0.00	18.50	67	263	25.38%
2019/11/05	0	0.00	1	18.30	18.45	-1	235	-0.42%
2019/10/14	0.2	17.35	0	0.00	17.30	0.2	239	0.07%
2019/09/24	1	17.15	0	0.00	17.15	1	243	0.41%
2019/09/03	0	0.00	2.3	18.18	18.40	-2.3	216	-1.06%
2019/09/02	0	0.00	2	17.90	17.95	-2	220	-0.91%
2019/08/14	0	0.00	1	17.70	17.50	-1	205	-0.49%
2019/07/25	0	0.00	20	18.07	18.00	-20	285	-7.02%
2019/07/18	0	0.00	1	17.65	17.65	-1	308	-0.32%
2019/07/02	5	18.95	0	0.00	19.05	5	775	0.64%
2019/06/26	0	0.00	1	18.35	18.50	-1	911	-0.11%
2019/06/20	20	18.83	0	0.00	18.80	20	967	2.07%
2019/06/17	0	0.00	10	18.45	18.40	-10	1,066	-0.94%
2019/05/28	1	17.80	0	0.00	18.00	1	1,191	0.08%
2019/05/13	0	0.00	1	18.80	18.45	-1	1,380	-0.07%
2019/05/08	6	20.50	6	20.65	20.60	0	1,467	0.00%
2019/05/07	0	0.00	6	20.70	20.60	-6	1,455	-0.41%
2019/05/06	6	20.72	0	0.00	20.45	6	1,454	0.41%
2019/05/03	0	0.00	5	21.10	21.10	-5	1,454	-0.34%
2019/05/02	6	21.35	1	21.15	21.05	5	1,451	0.34%
2019/04/25	0	0.00	4	21.24	21.15	-4	1,441	-0.28%
2019/04/22	0	0.00	1	22.05	21.50	-1	1,532	-0.07%
2019/04/19	4	22.28	15	22.41	22.00	-11	1,563	-0.70%
2019/04/16	4	22.31	0	0.00	21.45	4	1,596	0.25%
2019/04/12	1	21.10	0	0.00	21.05	1	1,410	0.07%
2019/04/11	0	0.00	1	20.30	20.20	-1	1,345	-0.07%
2019/04/10	0	0.00	1	20.70	20.60	-1	1,335	-0.07%
2019/04/03	2	21.38	24	21.52	21.30	-22	1,338	-1.64%
2019/03/29	4	21.11	0	0.00	20.70	4	1,407	0.28%
2019/03/28	1	19.90	0	0.00	21.35	1	1,383	0.07%
2019/03/26	0	0.00	1	20.30	20.25	-1	1,365	-0.07%
2019/03/22	5	20.25	0	0.00	20.20	5	1,378	0.36%
2019/03/21	0	0.00	2	20.23	20.60	-2	1,351	-0.15%
2019/03/19	0	0.00	2	19.95	20.00	-2	1,273	-0.16%
2019/03/18	0	0.00	1	19.30	19.25	-1	1,248	-0.08%
2019/03/14	0	0.00	4	19.25	19.25	-4	1,245	-0.32%
2019/03/11	2	19.33	0	0.00	19.25	2	1,232	0.16%
2019/03/08	1	19.20	5	19.20	19.40	-4	1,254	-0.32%
2019/03/07	2	19.68	0	0.00	19.60	2	1,248	0.16%
2019/03/06	5	19.78	1	20.05	20.15	4	1,241	0.32%
2019/02/27	5	19.60	0	0.00	19.70	5	1,224	0.41%
2019/02/26	2	19.95	0	0.00	19.75	2	1,229	0.16%
2019/02/25	6	20.00	3	19.55	20.25	3	1,221	0.25%
2019/02/22	0	0.00	7	19.60	19.50	-7	1,203	-0.58%
2019/02/18	0	0.00	1	20.00	20.60	-1	1,213	-0.08%
2019/02/15	0	0.00	1	20.00	19.90	-1	1,189	-0.08%
2019/02/14	1	20.10	0	0.00	19.90	1	1,167	0.09%
2019/02/11	1	19.85	0	0.00	19.90	1	1,112	0.09%
2019/01/23	4	18.11	0	0.00	18.10	4	987	0.41%
2019/01/18	29	18.32	0	0.00	18.30	29	968	3.00%
2019/01/11	0	0.00	2	19.25	19.20	-2	858	-0.23%
2019/01/09	0	0.00	2	18.10	18.10	-2	725	-0.28%
2019/01/08	2	18.40	0	0.00	18.40	2	711	0.28%
2019/01/04	2	16.43	3	16.57	16.55	-1	630	-0.16%
2018/12/27	5	17.15	0	0.00	17.20	5	654	0.76%
2018/12/26	4	18.00	0	0.00	16.90	4	646	0.62%
2018/12/25	3	17.97	6	17.70	18.00	-3	629	-0.48%
2018/12/24	8	18.35	6	18.72	18.55	2	606	0.33%
2018/12/21	1	16.95	1	17.10	17.00	0	486	0.00%
2018/12/17	0	0.00	1	16.50	16.50	-1	419	-0.24%
2018/12/03	0	0.00	2	16.80	17.20	-2	402	-0.50%
2018/11/20	0	0.00	1	16.70	16.10	-1	327	-0.31%
2018/11/19	11	16.85	0	0.00	16.90	11	301	3.65%
2018/10/24	0	0.00	2	14.35	14.40	-2	325	-0.61%
2018/10/16	0	0.00	1	15.05	14.80	-1	356	-0.28%
2018/10/11	1	14.90	0	0.00	14.90	1	419	0.24%
2018/09/27	1	17.75	0	0.00	17.45	1	672	0.15%
2018/08/08	1	21.05	0	0.00	20.90	1	1,023	0.10%
2018/07/26	0	0.00	2	21.45	21.20	-2	990	-0.20%
2018/07/17	2	22.00	0	0.00	23.20	2	958	0.21%
2018/07/16	0	0.00	1	22.10	21.95	-1	940	-0.11%
2018/07/13	1	22.85	0	0.00	22.30	1	941	0.11%
2018/07/10	1	23.00	0	0.00	22.70	1	867	0.12%
2018/07/09	0	0.00	0.5	22.20	22.30	-0.5	790	-0.06%
2018/07/06	0	0.00	4	20.50	20.30	-4	705	-0.57%
2018/07/05	4	20.81	4	20.86	20.60	0	716	0.00%
2018/07/04	4	21.13	1	21.00	20.90	3	717	0.42%
2018/07/03	1	21.40	14	21.30	20.70	-13	713	-1.82%
2018/07/02	14	21.12	0	0.00	21.30	14	685	2.04%
2018/06/29	0	0.00	4	20.43	20.35	-4	667	-0.60%
2018/06/28	4	20.45	24	20.27	20.30	-20	674	-2.96%
2018/06/27	4	19.70	0	0.00	19.60	4	654	0.61%
2018/06/26	1	20.00	3	19.67	19.70	-2	653	-0.31%
2018/06/25	2	19.60	0	0.00	19.55	2	531	0.38%
2018/06/19	0	0.00	1	19.50	19.45	-1	517	-0.19%
2018/06/15	1	19.50	0	0.00	19.60	1	504	0.20%
2018/06/14	5	19.80	0	0.00	19.35	5	504	0.99%
2018/06/13	5	20.15	0	0.00	19.90	5	493	1.01%
2018/06/12	10	20.08	0	0.00	20.10	10	484	2.07%
2018/06/05	0	0.00	10	19.69	19.60	-10	447	-2.23%
2018/06/04	10	19.50	0	0.00	19.40	10	444	2.25%
2018/06/01	0	0.00	7	19.21	19.15	-7	456	-1.53%
2018/05/31	7	19.28	0	0.00	19.25	7	537	1.30%
2018/05/28	0	0.00	2	19.10	19.10	-2	569	-0.35%
2018/05/25	2	19.10	2.8	19.06	19.10	-0.8	573	-0.14%
2018/05/24	1	19.20	0	0.00	19.00	1	592	0.17%
2018/05/18	1.5	18.75	0	0.00	18.75	1.5	593	0.25%
2018/05/15	0.6	18.95	0	0.00	19.05	0.6	624	0.10%
2018/05/14	0.4	19.40	0	0.00	19.45	0.4	653	0.06%
2018/05/10	0	0.00	13	19.62	19.25	-13	657	-1.98%
2018/05/09	0	0.00	3	19.25	19.50	-3	661	-0.45%
2018/05/04	3	18.20	0	0.00	18.10	3	682	0.44%
2018/04/27	0	0.00	3	18.75	18.70	-3	820	-0.37%
2018/04/26	1	18.70	0	0.00	18.60	1	838	0.12%
2018/04/25	14	18.92	0	0.00	18.75	14	835	1.68%
2018/04/16	0	0.00	5	20.45	20.30	-5	823	-0.61%
2018/04/13	1	20.50	0	0.00	20.50	1	826	0.12%
2018/04/11	5	21.35	0	0.00	20.80	5	855	0.58%
2018/04/02	0	0.00	2	21.00	20.75	-2	985	-0.20%
2018/03/31	2	21.23	0	0.00	20.85	2	986	0.20%
2018/03/26	1	21.00	0	0.00	21.15	1	988	0.10%
2018/03/23	3	21.07	0	0.00	20.95	3	994	0.30%
2018/03/22	2	21.85	0	0.00	21.70	2	1,019	0.20%
2018/03/20	1	22.20	0	0.00	22.15	1	1,062	0.09%
2018/03/12	3	22.30	0	0.00	22.00	3	1,231	0.24%
2018/03/09	0	0.00	11	22.18	22.15	-11	1,236	-0.89%
2018/03/07	0	0.00	1	22.40	22.05	-1	1,276	-0.08%
2018/03/06	7	23.86	12	22.64	22.55	-5	1,297	-0.39%
2018/03/05	21	22.88	10	22.72	22.90	11	1,257	0.87%
2018/03/01	0	0.00	0.5	21.05	21.20	-0.5	1,417	-0.04%
2018/02/07	10	20.40	0	0.00	20.10	10	2,593	0.39%
2018/02/06	1	20.20	0	0.00	20.10	1	2,688	0.04%
2018/02/05	0	0.00	2	21.00	22.15	-2	2,867	-0.07%
2018/02/01	10	22.50	10	22.50	22.30	0	2,890	0.00%
2018/01/30	1	23.25	1	22.70	22.50	0	2,883	0.00%
2018/01/29	10	22.80	3	22.63	22.50	7	2,866	0.24%
2018/01/26	3	22.50	0	0.00	22.50	3	2,863	0.10%
2018/01/25	10	23.82	16	23.46	22.20	-6	2,855	-0.21%
2018/01/24	2	23.10	5	23.27	22.85	-3	2,783	-0.11%
2018/01/23	2	22.53	0	0.00	22.20	2	2,758	0.07%
2018/01/17	0	0.00	3	22.87	22.40	-3	2,805	-0.11%
2018/01/16	1	21.95	0	0.00	23.00	1	2,805	0.04%
2018/01/10	4	22.25	0	0.00	21.80	4	2,816	0.14%
2018/01/09	1	22.65	0	0.00	22.50	1	2,832	0.04%
2018/01/08	0	0.00	2	23.45	23.10	-2	2,848	-0.07%
2018/01/02	2	23.05	7	22.86	23.70	-5	2,736	-0.18%