協禧 (3071)-元大-大益券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
34.50
漲跌
▲0.05
漲幅
+0.15%
成交量
410張
產業
上櫃電腦及週邊類股▲0.99%
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	34.10	33.90	-1	1,365	-0.07%
2024/04/24	1	34.10	0	0.00	34.50	1	1,364	0.07%
2024/04/15	0	0.00	3	35.33	35.20	-3	1,338	-0.22%
2024/04/10	0	0.00	1	36.75	36.70	-1	1,326	-0.08%
2024/04/03	0	0.00	1	36.80	36.95	-1	1,318	-0.08%
2024/04/01	0	0.00	20	37.41	37.20	-20	1,327	-1.51%
2024/03/29	20	37.64	1	37.90	37.15	19	1,325	1.43%
2024/03/25	1	38.45	0	0.00	38.45	1	1,347	0.07%
2024/03/22	2	38.80	2	38.30	38.00	0	1,336	0.00%
2024/03/21	0	0.00	2	37.60	38.40	-2	1,326	-0.15%
2024/03/15	1	37.80	0	0.00	37.95	1	1,266	0.08%
2024/03/14	1	38.05	2	38.55	38.05	-1	1,238	-0.08%
2024/03/13	12	41.26	6	40.78	40.50	6	1,184	0.51%
2024/03/12	2	39.35	13	38.83	39.75	-11	930	-1.18%
2024/03/08	0	0.00	2	36.43	35.70	-2	857	-0.23%
2024/03/07	16	38.08	0.1	37.50	37.40	15.9	834	1.91%
2024/03/06	1	38.55	4	39.26	38.55	-3	760	-0.39%
2024/03/05	1	38.05	0	0.00	37.35	1	665	0.15%
2024/03/04	1	37.35	0	0.00	36.85	1	640	0.16%
2024/03/01	2	37.88	3	39.03	37.80	-1	610	-0.16%
2024/02/26	0.1	35.65	0	0.00	35.50	0.1	414	0.02%
2024/02/23	1	35.00	0	0.00	34.50	1	410	0.24%
2024/02/19	0	0.00	10	35.40	35.10	-10	413	-2.42%
2024/02/16	13	34.81	0	0.00	35.00	13	413	3.14%
2024/02/02	0	0.00	2	34.13	33.70	-2	393	-0.51%
2024/01/12	1	32.55	0	0.00	32.40	1	411	0.24%
2024/01/04	1	33.75	0	0.00	33.75	1	453	0.22%
2023/12/29	0	0.00	0	35.10	35.05	0	537	-0.01%
2023/12/28	0	36.00	0.1	35.54	35.50	-0.1	536	-0.01%
2023/12/27	0	0.00	3	35.40	35.40	-3	531	-0.56%
2023/12/25	3	35.90	2	34.95	34.65	1	532	0.19%
2023/12/22	7.1	35.15	5	35.20	35.35	2.1	523	0.39%
2023/12/15	0	0.00	1	33.60	33.50	-1	503	-0.20%
2023/12/14	1	33.75	0	0.00	33.70	1	506	0.20%
2023/12/13	0	0.00	1	33.90	33.80	-1	512	-0.20%
2023/12/11	2	34.50	2	34.45	34.55	0	527	0.00%
2023/12/04	0	0.00	1	35.50	35.45	-1	622	-0.16%
2023/12/01	0	0.00	1	35.55	35.50	-1	633	-0.16%
2023/11/30	1	35.00	0	0.00	35.00	1	651	0.15%
2023/11/28	1	34.60	0	0.00	34.50	1	751	0.13%
2023/11/22	0	35.45	0	0.00	35.45	0	890	0.00%
2023/11/21	1	34.90	3	35.02	34.80	-2	915	-0.22%
2023/11/20	2	34.78	1	34.35	34.95	1	1,041	0.10%
2023/11/17	0	0.00	2	34.03	34.25	-2	1,394	-0.14%
2023/11/16	1	33.85	0	0.00	33.85	1	1,548	0.06%
2023/11/15	2	33.80	0	0.00	33.55	2	1,572	0.13%
2023/11/02	1	33.30	1	33.40	33.50	0	1,804	0.00%
2023/10/25	0	0.00	1	34.90	35.00	-1	2,158	-0.05%
2023/10/24	0	0.00	5	33.90	34.40	-5	2,291	-0.22%
2023/10/23	0	0.00	3	33.70	33.45	-3	2,470	-0.12%
2023/10/20	1	33.30	1	32.95	33.30	0	2,923	0.00%
2023/10/19	2	33.80	1	33.40	33.90	1	3,272	0.03%
2023/10/18	0	0.00	8	34.20	33.90	-8	3,538	-0.23%
2023/10/17	0	0.00	1	36.90	36.00	-1	3,715	-0.03%
2023/10/16	1	37.00	0	0.00	37.00	1	3,846	0.03%
2023/10/11	1	37.40	0	0.00	37.70	1	4,561	0.02%
2023/10/06	2	39.00	4	38.86	38.85	-2	4,728	-0.04%
2023/10/04	0	0.00	1	36.75	36.70	-1	4,845	-0.02%
2023/10/03	1	38.20	5	37.55	37.25	-4	4,892	-0.08%
2023/10/02	0	0.00	1	38.35	37.95	-1	5,032	-0.02%
2023/09/27	1	36.70	0	0.00	36.85	1	5,505	0.02%
2023/09/26	6	37.28	0	0.00	36.90	6	5,649	0.11%
2023/09/20	0	0.00	1	37.00	36.95	-1	5,761	-0.02%
2023/09/15	0	0.00	1	38.65	38.65	-1	6,003	-0.02%
2023/09/14	1	38.65	0	0.00	38.85	1	6,089	0.02%
2023/09/13	0	0.00	2	37.58	37.75	-2	6,212	-0.03%
2023/09/12	1	37.60	0	0.00	37.60	1	6,235	0.02%
2023/09/11	6	39.34	0	0.00	38.35	6	6,355	0.09%
2023/09/08	1	40.85	0	0.00	40.05	1	6,345	0.02%
2023/09/06	0	0.00	2	40.75	40.65	-2	6,337	-0.03%
2023/09/05	3	40.82	1	41.15	41.15	2	6,362	0.03%
2023/09/04	1	38.75	6	40.20	41.30	-5	6,384	-0.08%
2023/09/01	3	39.63	0	0.00	39.35	3	6,432	0.05%
2023/08/30	1	40.75	0	0.00	40.70	1	6,452	0.02%
2023/08/28	0	0.00	1	38.30	38.35	-1	6,407	-0.02%
2023/08/25	0	0.00	2	39.95	39.35	-2	6,413	-0.03%
2023/08/24	0	0.00	2	40.98	40.85	-2	6,429	-0.03%
2023/08/23	49	41.82	14	42.04	41.95	35	6,340	0.55%
2023/08/22	1	39.50	11	38.83	40.90	-10	6,095	-0.16%
2023/08/21	0	0.00	1	37.10	37.20	-1	6,102	-0.02%
2023/08/17	2	37.05	1	36.40	37.00	1	6,117	0.02%
2023/08/16	13	37.08	2	36.50	36.85	11	6,166	0.18%
2023/08/15	1	35.95	2	35.88	35.80	-1	6,148	-0.02%
2023/08/11	1	37.30	0	0.00	36.45	1	6,170	0.02%
2023/08/10	1	37.00	1	37.30	37.00	0	6,175	0.00%
2023/08/08	1	40.25	0	0.00	39.80	1	6,221	0.02%
2023/08/04	2	39.10	0	0.00	39.10	2	6,351	0.03%
2023/08/02	0	0.00	1	38.10	38.35	-1	6,581	-0.02%
2023/08/01	6	41.58	9	41.23	41.00	-3	6,603	-0.05%
2023/07/31	13	42.93	9	42.51	42.50	4	6,746	0.06%
2023/07/28	3	42.85	3	43.08	43.50	0	6,748	0.00%
2023/07/27	12	45.33	9	45.82	44.10	3	6,777	0.04%
2023/07/26	10	47.61	10	46.31	44.75	0	6,710	0.00%
2023/07/25	53	50.20	35	50.04	48.85	18	6,687	0.27%
2023/07/24	4	46.15	11	46.56	47.50	-7	6,408	-0.11%
2023/07/21	7	43.41	21	43.35	43.20	-14	6,315	-0.22%
2023/07/20	15	42.46	11	40.84	41.25	4	6,503	0.06%
2023/07/19	4	40.03	1.1	40.54	39.90	2.9	6,556	0.04%
2023/07/18	22	46.35	10	43.31	42.05	12	6,503	0.18%
2023/07/17	0	0.00	4	44.36	45.35	-4	6,117	-0.07%
2023/07/14	7	39.34	29	40.66	41.25	-22	6,094	-0.36%
2023/07/13	6	37.50	10	37.56	37.50	-4	5,984	-0.07%
2023/07/12	29	36.47	25	36.93	37.65	4	5,884	0.07%
2023/07/11	6	35.64	15	34.85	34.60	-9	5,744	-0.16%
2023/07/10	3	35.85	19	35.74	35.25	-16	5,717	-0.28%
2023/07/07	30	36.79	21	36.59	36.85	9	5,675	0.16%
2023/07/06	19	39.00	45.1	39.46	39.35	-26.1	5,536	-0.47%
2023/07/05	11.2	38.00	30	37.85	37.60	-18.9	5,292	-0.36%
2023/07/04	24	36.64	11	36.03	36.70	13	5,052	0.26%
2023/07/03	2	35.43	0	0.00	34.95	2	4,912	0.04%
2023/06/29	0	0.00	1	33.40	33.40	-1	4,825	-0.02%
2023/06/28	1	34.60	1	35.10	34.50	0	4,814	0.00%
2023/06/27	16	35.69	10	36.05	34.20	6	4,796	0.13%
2023/06/26	6	36.02	0	0.00	36.50	6	4,725	0.13%
2023/06/21	10	36.10	7.1	35.71	35.85	3	4,648	0.06%
2023/06/20	13	35.02	6	35.65	35.00	7	4,567	0.15%
2023/06/19	6	35.33	14	34.70	34.60	-8	4,478	-0.18%
2023/06/15	12	34.22	42	33.90	34.70	-30	4,310	-0.70%
2023/06/14	0	0.00	15	32.04	32.00	-15	4,173	-0.36%
2023/06/13	1	32.35	0	0.00	32.35	1	4,158	0.02%
2023/06/12	6	32.38	0	0.00	32.15	6	4,146	0.14%
2023/06/09	5	33.27	0	0.00	33.40	5	4,114	0.12%
2023/06/08	5	34.05	3	34.40	34.10	2	4,073	0.05%
2023/06/07	22	35.35	19.1	35.02	35.35	2.9	4,028	0.07%
2023/06/06	18	33.90	0	0.00	33.70	18	3,899	0.46%
2023/06/05	6	34.90	1	34.95	34.95	5	3,865	0.13%
2023/06/02	7	34.63	0.3	34.55	34.25	6.7	3,829	0.17%
2023/05/31	0	0.00	10	34.10	33.90	-10	3,777	-0.26%
2023/05/30	5	33.00	0	0.00	33.05	5	3,739	0.13%
2023/05/29	0	0.00	3	34.10	34.00	-3	3,692	-0.08%
2023/05/26	30	34.66	16.2	34.08	33.95	13.8	3,649	0.38%
2023/05/25	24.1	34.06	20	34.84	35.15	4.1	3,535	0.12%
2023/05/24	8	33.08	3	33.10	33.00	5	3,370	0.15%
2023/05/23	12	33.50	1.1	33.50	33.45	10.9	3,352	0.33%
2023/05/22	1.1	33.70	5	33.38	33.45	-3.9	3,306	-0.12%
2023/05/19	3	32.35	7	32.39	31.60	-4	3,227	-0.12%
2023/05/18	3	31.75	0	0.00	32.00	3	3,201	0.09%
2023/05/17	0	0.00	1	31.80	31.65	-1	3,171	-0.03%
2023/05/16	7	31.24	3	31.32	30.85	4	3,137	0.13%
2023/05/15	3	30.35	1	30.45	30.30	2	3,105	0.06%
2023/05/12	5	30.04	0	0.00	30.20	5	3,070	0.16%
2023/05/11	0	0.00	2	33.55	31.05	-2	2,991	-0.07%
2023/05/10	14	34.18	10	33.87	33.65	4	2,936	0.14%
2023/05/09	12	36.31	29	36.46	36.50	-17	2,808	-0.61%
2023/05/08	15.1	34.77	0	0.00	35.10	15.1	2,532	0.60%
2023/05/05	12	35.30	21	34.46	34.00	-9	2,425	-0.37%
2023/05/04	9	33.63	4	33.55	33.60	5	2,222	0.22%
2023/05/03	21	33.28	16	34.08	33.10	5	2,148	0.23%
2023/05/02	4	33.10	4	33.68	32.85	0	2,048	0.00%
2023/04/28	27.2	33.77	22	34.20	33.35	5.2	1,980	0.26%
2023/04/27	23.1	34.67	8	34.89	34.25	15.1	1,817	0.83%
2023/04/26	17	35.04	14	35.08	35.50	3	1,639	0.18%
2023/04/25	2	34.75	7.1	34.98	34.20	-5.1	1,376	-0.37%
2023/04/24	4	32.86	4	32.44	33.10	0	916	0.00%
2023/04/21	2	31.50	2	30.15	30.10	0	667	0.00%
2023/04/20	0	0.00	4	31.60	31.30	-4	579	-0.69%
2023/04/19	1	32.45	7	31.41	31.15	-6	536	-1.12%
2023/04/18	11.2	32.41	2	32.35	32.00	9.2	492	1.87%
2023/04/17	1	29.55	4	29.59	30.70	-3	359	-0.83%
2023/04/10	0	0.00	2	27.20	27.40	-2	229	-0.87%
2023/03/30	0	0.00	1	27.15	27.10	-1	211	-0.47%
2023/03/29	1	27.30	2	27.05	27.05	-1	209	-0.48%
2023/03/27	2	27.43	2	27.50	27.50	0	190	0.00%
2023/03/23	3	27.18	3	26.95	26.95	0	162	0.00%
2023/03/22	4	26.75	0	0.00	26.55	4	153	2.61%
2023/03/03	0	0.00	2	26.20	26.25	-2	170	-1.17%
2023/02/13	2	24.65	0	0.00	24.75	2	210	0.95%
2023/02/03	0	0.00	0.2	25.10	25.30	-0.2	177	-0.09%
2022/12/16	0	0.00	1	25.25	25.30	-1	208	-0.48%
2022/12/08	1	25.45	0	0.00	25.30	1	256	0.39%
2022/12/07	0	0.00	1.1	25.11	25.20	-1.1	259	-0.42%
2022/12/02	1	25.60	0	0.00	25.65	1	277	0.36%
2022/11/21	1	25.90	0	0.00	26.10	1	281	0.36%
2022/11/14	2	24.50	0	0.00	24.55	2	267	0.75%
2022/09/26	0	0.00	3	25.90	25.10	-3	484	-0.62%
2022/09/23	1	26.05	0	0.00	26.30	1	485	0.21%
2022/09/21	2	26.55	0	0.00	26.35	2	487	0.41%
2022/09/15	0	0.00	3	28.07	28.10	-3	466	-0.64%
2022/09/14	1	26.90	3	26.90	27.25	-2	452	-0.44%
2022/09/13	0	0.00	3	27.10	27.30	-3	452	-0.66%
2022/09/01	2	26.75	0	0.00	26.85	2	451	0.44%
2022/08/31	1	27.20	0	0.00	27.10	1	449	0.22%
2022/08/30	0	0.00	2	26.83	27.40	-2	449	-0.45%
2022/08/29	3	26.38	4	26.45	26.35	-1	439	-0.23%
2022/08/26	1	26.95	2	27.20	27.05	-1	436	-0.23%
2022/08/25	5	26.97	1	27.20	26.95	4	437	0.92%
2022/08/24	1	26.90	0	0.00	26.85	1	438	0.23%
2022/08/23	1	26.90	2	27.23	27.10	-1	437	-0.23%
2022/08/22	0	0.00	3	27.03	27.30	-3	433	-0.69%
2022/08/19	1	26.75	1	26.95	26.85	0	423	0.00%
2022/08/15	1	26.70	0	0.00	26.55	1	418	0.24%
2022/08/12	10	27.05	7	27.21	26.90	3	412	0.73%
2022/08/11	10	28.18	11	28.44	28.60	-1	393	-0.25%
2022/08/10	1	27.65	0	0.00	27.55	1	364	0.27%
2022/08/09	0	0.00	1	27.20	27.45	-1	355	-0.28%
2022/08/02	2	26.88	0	0.00	26.70	2	357	0.56%
2022/07/28	1	26.85	0	0.00	26.85	1	380	0.26%
2022/07/01	0	0.00	4	23.35	22.15	-4	274	-1.46%
2022/06/30	0	0.00	6	23.40	23.40	-6	268	-2.24%
2022/06/27	0	0.00	0.2	25.05	25.20	-0.2	262	-0.07%
2022/06/06	4	26.51	0	0.00	26.50	4	242	1.65%
2022/06/02	5	26.55	0	0.00	26.35	5	251	1.99%
2022/05/23	1	26.75	0	0.00	26.70	1	294	0.34%
2022/05/11	0	0.00	1	26.10	25.90	-1	368	-0.27%
2022/05/06	1	25.60	1	26.15	25.60	0	382	0.00%
2022/04/14	1	25.90	0	0.00	25.70	1	481	0.21%
2022/03/30	2	26.90	0	0.00	26.95	2	1,083	0.18%
2022/03/21	0	0.00	5	27.25	27.15	-5	1,275	-0.39%
2022/03/18	0	0.00	3	27.10	27.00	-3	1,289	-0.23%
2022/03/17	3	26.88	0	0.00	27.10	3	1,376	0.22%
2022/03/16	5	26.70	0	0.00	26.35	5	1,448	0.35%
2022/03/10	0	0.00	3	26.63	27.30	-3	1,468	-0.20%
2022/03/09	3	26.30	3	26.25	26.30	0	1,499	0.00%
2022/03/02	3	27.90	3	28.20	28.85	0	1,596	0.00%
2022/02/22	0	0.00	2	28.05	27.95	-2	1,564	-0.13%
2022/02/18	0	0.00	3	29.25	29.20	-3	1,553	-0.19%
2022/02/17	1	29.50	3	29.38	29.25	-2	1,535	-0.13%
2022/02/11	4	29.56	1	29.90	29.50	3	1,507	0.20%
2022/01/18	1	27.90	0	0.00	27.70	1	1,415	0.07%
2022/01/14	0	0.00	0.1	26.90	26.50	-0.1	1,397	-0.01%
2022/01/13	0	0.00	0	27.35	26.95	0	1,390	0.00%
2022/01/10	1	28.50	1	28.70	28.60	0	1,349	0.00%
2022/01/07	1	28.00	0	0.00	28.10	1	1,336	0.07%
2022/01/03	0	0.00	2	31.40	30.50	-2	1,158	-0.17%
2021/12/30	1	30.05	0	0.00	30.15	1	1,108	0.09%
2021/12/27	3	30.73	25	30.84	30.35	-22	962	-2.29%
2021/12/24	3	28.70	2	28.80	28.65	1	778	0.13%
2021/12/23	1	28.20	0	0.00	27.85	1	700	0.14%
2021/12/22	0	0.00	4	28.20	27.65	-4	663	-0.60%
2021/12/20	2	26.85	17	28.03	28.00	-15	620	-2.42%
2021/12/17	3	27.28	0	0.00	27.05	3	570	0.53%
2021/12/13	3	26.62	3	26.65	26.20	0	482	0.00%
2021/12/10	6.2	26.28	15	25.98	26.00	-8.9	394	-2.25%
2021/12/09	1	24.40	0	0.00	24.50	1	320	0.31%
2021/12/03	1	25.15	0	0.00	25.25	1	300	0.33%
2021/12/02	6	26.22	4	25.94	25.95	2	265	0.75%
2021/12/01	4	25.00	2	25.00	25.00	2	169	1.18%
2021/11/09	4	22.40	4	22.10	22.15	0	150	0.00%
2021/11/01	0	0.00	1	22.50	22.70	-1	166	-0.60%
2021/09/27	0	0.00	4	22.70	22.75	-4	218	-1.83%
2021/09/10	0	0.00	1	22.70	22.85	-1	272	-0.37%
2021/09/07	0	0.00	2	22.90	22.85	-2	282	-0.71%
2021/09/06	2	23.20	0	0.00	23.30	2	283	0.71%
2021/08/27	2	22.90	0	0.00	22.75	2	294	0.68%
2021/08/24	0	0.00	2	22.65	22.50	-2	304	-0.66%
2021/08/16	2	25.23	0	0.00	24.65	2	309	0.65%
2021/08/13	1	25.25	0	0.00	25.25	1	308	0.32%
2021/08/11	1	25.55	0	0.00	25.35	1	318	0.31%
2021/08/05	0	0.00	1	26.55	26.40	-1	377	-0.26%
2021/07/27	0	0.00	4	26.30	26.15	-4	568	-0.70%
2021/07/14	0	0.00	3	26.57	26.10	-3	850	-0.35%
2021/07/12	20	26.90	0	0.00	26.80	20	880	2.27%
2021/07/09	1	27.15	0	0.00	27.35	1	891	0.11%
2021/07/05	0	0.00	1	27.05	27.35	-1	1,197	-0.08%
2021/07/01	0	0.00	2	26.70	26.70	-2	1,346	-0.15%
2021/06/25	1	26.60	1	26.60	26.50	0	1,459	0.00%
2021/06/21	0	0.00	5	26.60	26.60	-5	1,812	-0.28%
2021/06/18	1	26.15	0	0.00	26.15	1	1,833	0.05%
2021/06/16	5	26.08	0	0.00	25.80	5	1,887	0.26%
2021/06/15	0	0.00	2	25.85	25.85	-2	1,918	-0.10%
2021/06/07	0	0.00	1	25.40	25.40	-1	2,165	-0.05%
2021/06/04	1	25.45	0	0.00	25.60	1	2,224	0.04%
2021/06/03	1	25.75	0	0.00	25.75	1	2,228	0.04%
2021/05/06	1	28.05	0	0.00	27.25	1	2,850	0.04%
2021/05/05	0	0.00	1.9	28.37	28.10	-1.9	2,900	-0.07%
2021/05/04	3	30.10	0	0.00	28.70	3	2,891	0.10%
2021/05/03	31	31.01	0	0.00	31.30	31	2,827	1.10%
2021/04/26	0	0.00	7	30.51	30.50	-7	2,756	-0.25%
2021/04/19	2	30.15	0	0.00	30.15	2	2,932	0.07%
2021/04/16	2	30.70	0	0.00	30.50	2	2,918	0.07%
2021/04/15	5	30.90	1	30.90	30.85	4	2,908	0.14%
2021/04/14	4	31.91	47	31.29	31.25	-43	2,896	-1.48%
2021/04/13	0	0.00	1	30.80	30.80	-1	2,708	-0.04%
2021/04/09	0	0.00	2	31.20	30.60	-2	2,834	-0.07%
2021/04/08	0	0.00	5	30.50	30.55	-5	2,832	-0.18%
2021/04/07	2	30.93	15	30.96	30.75	-13	2,802	-0.46%
2021/04/06	10	29.75	3	29.48	29.75	7	2,700	0.26%
2021/04/01	2	28.60	0	0.00	28.95	2	2,664	0.08%
2021/03/30	1	28.15	0.2	28.10	28.15	0.9	2,607	0.03%
2021/03/29	2	28.45	11	28.63	28.30	-9	2,594	-0.35%
2021/03/26	17	28.40	5	29.36	28.30	12	2,556	0.47%
2021/03/25	2	28.35	2	28.70	29.15	0	2,306	0.00%
2021/03/24	0	0.00	1	28.40	28.20	-1	2,268	-0.04%
2021/03/23	2	27.98	0	0.00	27.60	2	2,249	0.09%
2021/03/22	0	0.00	3	28.60	28.30	-3	2,227	-0.13%
2021/03/19	2	28.55	2	28.65	28.60	0	2,221	0.00%
2021/03/18	0	0.00	5	28.20	28.20	-5	2,283	-0.22%
2021/03/17	7	28.49	13	28.31	28.00	-6	2,297	-0.26%
2021/03/15	0.1	27.60	1	27.80	27.85	-1	2,265	-0.04%
2021/03/12	1	26.90	2	27.10	27.05	-1	2,245	-0.04%
2021/03/11	3.1	27.35	0	0.00	27.20	3.1	2,239	0.14%
2021/03/10	5	26.95	5	27.06	27.20	0	2,296	0.00%
2021/03/03	0	0.00	25	26.04	26.20	-25	2,389	-1.05%
2021/03/02	0	0.00	7	26.68	26.30	-7	2,413	-0.29%
2021/02/26	1	26.65	0	0.00	26.60	1	2,405	0.04%
2021/02/25	2	26.20	10	26.18	26.50	-8	2,399	-0.33%
2021/02/24	1	26.25	0	0.00	25.90	1	2,391	0.04%
2021/02/23	2	26.70	10	27.03	26.80	-8	2,366	-0.34%
2021/02/22	10	26.55	3	26.00	26.70	7	2,282	0.31%
2021/02/18	0	0.00	1	25.60	25.90	-1	2,247	-0.04%
2021/02/03	0	0.00	2	23.85	23.75	-2	2,412	-0.08%
2021/02/02	0	0.00	1	23.90	23.95	-1	2,415	-0.04%
2021/02/01	2	24.20	0	0.00	23.90	2	2,416	0.08%
2021/01/29	16	28.04	9	26.49	25.05	7	2,360	0.30%
2021/01/28	15	26.14	5	26.98	27.45	10	2,127	0.47%
2021/01/27	0	0.00	1	26.25	25.60	-1	2,020	-0.05%
2021/01/26	1	25.60	0	0.00	25.25	1	1,947	0.05%
2021/01/25	0	0.00	0.8	25.35	25.50	-0.8	1,935	-0.04%
2021/01/21	1	25.45	6	25.39	25.20	-5	1,916	-0.26%
2021/01/20	17	25.89	0	0.00	25.60	17	1,906	0.89%
2021/01/19	7	25.44	24	25.62	25.60	-17	1,870	-0.91%
2021/01/18	17	26.14	2	26.13	25.60	15	1,836	0.82%
2021/01/15	10	24.68	4	24.70	25.05	6	1,675	0.36%
2021/01/14	36	25.42	12	25.19	24.90	24	1,660	1.45%
2021/01/13	5	24.88	0	0.00	25.15	5	1,609	0.31%
2021/01/12	7	24.55	0	0.00	24.50	7	1,589	0.44%
2021/01/11	0	0.00	1	24.30	24.25	-1	1,575	-0.06%
2021/01/06	0	0.00	8	24.30	24.30	-8	1,576	-0.51%
2021/01/05	10	25.75	0	0.00	25.40	10	1,557	0.64%
2021/01/04	17	25.72	18	25.71	25.80	-1	1,553	-0.06%
2020/12/31	1	24.25	5	24.80	25.35	-4	1,405	-0.28%
2020/12/30	1	24.25	1	24.45	24.35	0	1,361	0.00%
2020/12/29	0	0.00	4	24.03	23.80	-4	1,352	-0.30%
2020/12/28	0	0.00	1	23.80	23.75	-1	1,343	-0.07%
2020/12/24	0	0.00	1	23.85	23.75	-1	1,343	-0.07%
2020/12/21	1	23.70	0	0.00	23.85	1	1,364	0.07%
2020/12/18	1	24.20	0	0.00	23.95	1	1,366	0.07%
2020/12/17	1	24.40	0	0.00	24.20	1	1,368	0.07%
2020/12/16	4	24.73	22	24.60	24.55	-18	1,379	-1.31%
2020/12/14	1	25.75	2	25.38	25.30	-1	1,392	-0.07%
2020/12/11	0	0.00	2	24.68	25.50	-2	1,380	-0.14%
2020/12/10	0	0.00	2	24.95	24.40	-2	1,351	-0.15%
2020/12/09	1	24.75	0	0.00	24.60	1	1,285	0.08%
2020/12/04	1	24.40	0	0.00	24.35	1	1,292	0.08%
2020/12/03	0	0.00	1	24.60	24.70	-1	1,199	-0.08%
2020/12/02	1	23.80	0	0.00	23.80	1	1,219	0.08%
2020/12/01	22	24.45	2	24.98	24.20	20	1,299	1.54%
2020/11/30	1	23.45	1	23.95	24.15	0	1,298	0.00%
2020/11/26	0	0.00	1	23.05	24.10	-1	1,362	-0.07%
2020/11/25	2	22.85	2	22.90	22.90	0	1,346	0.00%
2020/11/24	1	22.90	0	0.00	22.85	1	1,368	0.07%
2020/11/19	0	0.00	3	23.23	23.35	-3	1,475	-0.20%
2020/11/17	0	0.00	1	23.55	23.40	-1	1,518	-0.07%
2020/11/16	14	23.97	12	24.24	24.15	2	1,639	0.12%
2020/11/13	0	0.00	1	23.20	23.95	-1	1,584	-0.06%
2020/11/12	2	22.75	0	0.00	22.65	2	1,524	0.13%
2020/11/11	21	22.69	19	22.27	22.20	2	1,501	0.13%
2020/11/03	0	0.00	6	21.10	21.10	-6	1,536	-0.39%
2020/10/30	0	0.00	1	20.90	20.85	-1	1,540	-0.06%
2020/10/27	0.3	21.30	0	0.00	21.55	0.3	1,512	0.02%
2020/10/20	0	0.00	1	21.75	21.65	-1	1,522	-0.07%
2020/10/15	1	21.65	4	22.15	21.85	-3	1,527	-0.20%
2020/10/14	0	0.00	9	22.21	22.20	-9	1,523	-0.59%
2020/10/13	1	22.20	0	0.00	22.00	1	1,529	0.07%
2020/10/12	0	0.00	1	21.85	21.85	-1	1,531	-0.07%
2020/09/28	0	0.00	10	22.80	22.80	-10	1,777	-0.56%
2020/09/23	0	0.00	1	24.75	24.30	-1	1,809	-0.06%
2020/09/21	0	0.00	1	24.90	24.65	-1	1,804	-0.06%
2020/09/18	4	25.56	5	25.44	25.30	-1	1,797	-0.06%
2020/09/17	0	0.00	2	24.80	25.20	-2	1,840	-0.11%
2020/09/16	21	25.34	5	25.26	25.15	16	1,823	0.88%
2020/09/15	2	24.30	0	0.00	24.50	2	1,744	0.11%
2020/09/14	7	23.55	7	23.60	23.80	0	1,727	0.00%
2020/09/08	0	0.00	2	24.80	24.75	-2	1,678	-0.12%
2020/09/07	0	0.00	25	26.14	25.55	-25	1,676	-1.49%
2020/09/04	18	26.28	12	26.19	26.65	6	1,629	0.37%
2020/09/03	11	25.94	6	25.35	26.45	5	1,550	0.32%
2020/09/02	15	25.22	14	24.78	25.55	1	1,569	0.06%
2020/09/01	4	24.25	0	0.00	24.30	4	1,517	0.26%
2020/08/28	0	0.00	3	24.52	24.00	-3	1,486	-0.20%
2020/08/27	18	24.54	7	24.31	24.20	11	1,465	0.75%
2020/08/26	2	24.25	1	23.85	24.75	1	1,422	0.07%
2020/08/25	3	23.55	3	24.20	23.50	0	1,378	0.00%
2020/08/24	4	23.65	0	0.00	23.65	4	1,351	0.30%
2020/08/21	0	0.00	4	23.00	23.20	-4	1,332	-0.30%
2020/08/20	16	23.14	15	23.41	22.60	1	1,383	0.07%
2020/08/19	5	23.01	0	0.00	23.10	5	1,266	0.39%
2020/08/17	0	0.00	5	22.60	22.45	-5	1,224	-0.41%
2020/08/12	0	0.00	1	21.85	21.80	-1	1,163	-0.09%
2020/08/11	2	21.63	3	21.37	21.80	-1	1,146	-0.09%
2020/08/05	3	19.83	0	0.00	19.95	3	1,201	0.25%
2020/07/28	0	0.00	2	18.63	18.75	-2	1,210	-0.17%
2020/07/17	1	20.20	0	0.00	20.20	1	1,175	0.09%
2020/07/15	2	21.55	0	0.00	21.35	2	1,156	0.17%
2020/07/14	1	22.65	10	21.70	21.55	-9	1,143	-0.79%
2020/07/10	0	0.00	3	23.00	23.05	-3	1,089	-0.28%
2020/07/09	4	24.18	2	23.85	23.10	2	1,056	0.19%
2020/07/07	3	22.75	0	0.00	22.10	3	903	0.33%
2020/07/06	1	22.45	4	22.45	22.45	-3	885	-0.34%
2020/07/03	10	21.90	2	21.70	21.90	8	856	0.93%
2020/07/02	0	0.00	2	21.55	21.45	-2	826	-0.24%
2020/06/30	1	21.00	2	21.05	20.95	-1	805	-0.12%
2020/06/24	1	21.30	0	0.00	21.15	1	789	0.13%
2020/06/23	1	20.90	0	0.00	20.85	1	729	0.14%
2020/06/15	2	20.80	2	21.00	20.50	0	709	0.00%
2020/06/11	3	20.77	0	0.00	20.90	3	680	0.44%
2020/06/10	2	21.15	0	0.00	21.20	2	666	0.30%
2020/06/09	8	21.48	2	21.50	21.50	6	662	0.91%
2020/06/08	2	20.45	4	20.75	21.30	-2	560	-0.36%
2020/06/04	2	20.45	0	0.00	20.40	2	532	0.38%
2020/06/03	0	0.00	2	20.75	20.70	-2	530	-0.38%
2020/06/01	4	20.18	0	0.00	20.05	4	512	0.78%
2020/05/28	0	0.00	2	20.80	20.20	-2	500	-0.40%
2020/05/27	3	20.80	3	21.17	20.90	0	481	0.00%
2020/05/26	2	19.95	10	19.81	20.65	-8	404	-1.98%
2020/05/25	3	19.20	0	0.00	19.25	3	372	0.81%
2020/05/20	1	19.00	1	19.25	19.00	0	356	0.00%
2020/05/18	1	18.90	1	19.30	18.80	0	348	0.00%
2020/05/15	4	18.95	0	0.00	19.10	4	341	1.17%
2020/05/12	3	18.55	3	18.90	19.60	0	271	0.00%
2020/05/06	0	0.00	6	17.33	17.40	-6	216	-2.77%
2020/05/05	0	0.00	2	17.20	17.20	-2	214	-0.93%
2020/04/30	1	16.80	0	0.00	16.80	1	205	0.49%
2020/04/22	1	16.25	0	0.00	16.20	1	202	0.49%
2020/04/20	3	16.93	0	0.00	16.75	3	197	1.52%
2020/04/17	1	17.20	4	17.45	17.10	-3	194	-1.54%
2020/04/16	6	16.95	0	0.00	17.15	6	186	3.21%
2020/03/13	2	13.85	0	0.00	14.10	2	172	1.16%
2020/03/02	0.4	17.65	0	0.00	17.75	0.4	310	0.13%
2020/02/19	0	0.00	1	18.00	18.00	-1	330	-0.30%
2020/01/20	0	0.00	1	20.15	20.05	-1	422	-0.24%
2019/12/26	1	20.00	0	0.00	20.65	1	446	0.22%
2019/12/20	0	0.00	1	20.05	20.10	-1	442	-0.23%
2019/12/19	0	0.00	1	20.00	20.00	-1	441	-0.23%
2019/12/16	0.1	20.25	0	0.00	20.40	0.1	445	0.02%
2019/12/12	0	0.00	2	20.30	20.10	-2	457	-0.44%
2019/12/11	2	20.25	0	0.00	20.10	2	457	0.44%
2019/12/06	0	0.00	1	20.90	20.80	-1	454	-0.22%
2019/12/04	1	21.20	0	0.00	20.90	1	435	0.23%
2019/12/03	0	0.00	6	20.64	20.55	-6	419	-1.43%
2019/12/02	8	21.30	1	21.05	20.75	7	411	1.70%
2019/11/29	1	20.10	1	20.15	20.50	0	338	0.00%
2019/11/06	1	18.35	0	0.00	18.50	1	263	0.38%
2019/09/20	0	0.00	1	17.05	17.05	-1	241	-0.41%
2019/09/10	1	17.00	1	17.25	17.25	0	252	0.00%
2019/09/06	1	18.60	0	0.00	18.15	1	234	0.43%
2019/08/22	1	18.45	0	0.00	18.30	1	209	0.48%
2019/08/20	0	0.00	1	18.00	17.95	-1	200	-0.50%
2019/08/13	0	0.00	1	17.30	17.30	-1	205	-0.49%
2019/08/08	1	17.40	0	0.00	17.35	1	209	0.48%
2019/08/06	1	16.20	1	16.20	16.60	0	220	0.00%
2019/07/23	0	0.00	2	18.05	18.10	-2	299	-0.67%
2019/07/22	3	17.93	0	0.00	18.00	3	304	0.98%
2019/07/11	0	0.00	2	17.75	17.70	-2	479	-0.42%
2019/07/01	2	18.90	0	0.00	18.90	2	817	0.24%
2019/06/28	5	18.50	0	0.00	18.60	5	846	0.59%
2019/06/10	0	0.00	1	18.10	18.40	-1	1,125	-0.09%
2019/05/24	0	0.00	1	17.85	17.80	-1	1,229	-0.08%
2019/05/23	1	17.70	0	0.00	17.70	1	1,234	0.08%
2019/05/15	5	19.20	0	0.00	19.00	5	1,356	0.37%
2019/05/10	1	19.30	0	0.00	19.10	1	1,473	0.07%
2019/05/06	10	20.49	0	0.00	20.45	10	1,454	0.69%
2019/05/02	0	0.00	1	21.20	21.05	-1	1,451	-0.07%
2019/04/22	1	21.75	1	21.60	21.50	0	1,532	0.00%
2019/04/19	0	0.00	1	22.50	22.00	-1	1,563	-0.06%
2019/04/16	1	21.75	0	0.00	21.45	1	1,596	0.06%
2019/04/15	1	21.55	1	21.45	21.75	0	1,480	0.00%
2019/04/12	1	21.05	0	0.00	21.05	1	1,410	0.07%
2019/04/11	0	0.00	1	20.25	20.20	-1	1,345	-0.07%
2019/04/09	0	0.00	1	21.10	20.80	-1	1,334	-0.07%
2019/04/08	0	0.00	1	21.15	20.95	-1	1,332	-0.08%
2019/04/03	1	21.40	0	0.00	21.30	1	1,338	0.07%
2019/03/29	1	20.95	1	21.10	20.70	0	1,407	0.00%
2019/03/28	0	0.00	1.4	20.73	21.35	-1.4	1,383	-0.10%
2019/03/26	0	0.00	8	19.95	20.25	-8	1,365	-0.59%
2019/03/22	0	0.00	1	20.35	20.20	-1	1,378	-0.07%
2019/03/21	1	20.15	5	20.30	20.60	-4	1,351	-0.30%
2019/03/20	1	19.95	0	0.00	19.85	1	1,303	0.08%
2019/03/12	0	0.00	1	19.30	19.30	-1	1,226	-0.08%
2019/03/06	1	20.00	12	20.17	20.15	-11	1,241	-0.89%
2019/03/05	8	19.75	1	19.55	19.60	7	1,215	0.58%
2019/02/18	5	19.95	1	20.65	20.60	4	1,213	0.33%
2019/02/15	0	0.00	1	19.95	19.90	-1	1,189	-0.08%
2019/02/14	0	0.00	1	19.90	19.90	-1	1,167	-0.09%
2019/02/12	3	19.68	0	0.00	19.60	3	1,135	0.26%
2019/02/11	11	20.10	5	20.30	19.90	6	1,112	0.54%
2019/01/30	0	0.00	5	18.45	18.50	-5	1,016	-0.49%
2019/01/29	0	0.00	2	18.05	18.00	-2	999	-0.20%
2019/01/23	5	18.15	0	0.00	18.10	5	987	0.51%
2019/01/22	5	18.45	0	0.00	18.10	5	983	0.51%
2019/01/16	0	0.00	1	18.15	18.15	-1	958	-0.10%
2019/01/15	0	0.00	1	18.85	18.85	-1	940	-0.11%
2019/01/14	10	19.45	6	19.30	19.40	4	927	0.43%
2019/01/11	0	0.00	0.6	19.10	19.20	-0.6	858	-0.07%
2019/01/10	2	18.90	4	18.84	18.90	-2	809	-0.25%
2019/01/09	0	0.00	1	18.20	18.10	-1	725	-0.14%
2019/01/07	1	18.00	0	0.00	18.00	1	637	0.16%
2018/12/26	1	18.05	0	0.00	16.90	1	646	0.15%
2018/12/24	5	18.70	7	18.76	18.55	-2	606	-0.33%
2018/12/22	1	17.05	0	0.00	17.40	1	495	0.20%
2018/12/21	4	17.15	0	0.00	17.00	4	486	0.82%
2018/12/20	1	16.15	1	16.80	16.80	0	459	0.00%
2018/12/18	0	0.00	2	17.15	17.00	-2	438	-0.46%
2018/12/04	2	16.85	0	0.00	16.85	2	403	0.50%
2018/12/03	0	0.00	1	17.15	17.20	-1	402	-0.25%
2018/11/28	0	0.00	5	16.70	16.55	-5	370	-1.35%
2018/11/27	0	0.00	1	16.60	16.60	-1	361	-0.28%
2018/11/22	0	0.00	5	15.85	15.85	-5	334	-1.49%
2018/11/20	11	16.46	0	0.00	16.10	11	327	3.36%
2018/11/19	0	0.00	1	16.60	16.90	-1	301	-0.33%
2018/11/13	0	0.00	1	14.40	14.50	-1	252	-0.40%
2018/11/12	1	14.30	0	0.00	14.50	1	257	0.39%
2018/11/02	0	0.00	2	14.60	14.75	-2	295	-0.68%
2018/10/11	1	14.90	0	0.00	14.90	1	419	0.24%
2018/10/05	1	16.50	1	16.85	16.85	0	450	0.00%
2018/10/02	0	0.00	1	17.90	17.95	-1	579	-0.17%
2018/10/01	0	0.00	0.2	17.50	17.60	-0.2	657	-0.03%
2018/09/27	1	17.50	0	0.00	17.45	1	672	0.15%
2018/09/17	1	17.95	0	0.00	17.95	1	898	0.11%
2018/08/31	0.7	19.25	0	0.00	19.35	0.7	980	0.07%
2018/08/28	1	19.20	1	19.85	19.35	0	1,035	0.00%
2018/08/23	1	19.30	0	0.00	19.60	1	1,040	0.10%
2018/08/21	0	0.00	1	19.45	19.50	-1	1,044	-0.10%
2018/08/15	0	0.00	5	18.90	19.00	-5	1,036	-0.48%
2018/07/30	0	0.00	2	22.30	22.30	-2	1,012	-0.20%
2018/07/19	5	23.15	0	0.00	22.20	5	983	0.51%
2018/07/18	0	0.00	10	22.66	22.65	-10	976	-1.02%
2018/07/16	2	22.40	0	0.00	21.95	2	940	0.21%
2018/07/10	10	21.70	0	0.00	22.70	10	867	1.15%
2018/07/09	0	0.00	3	22.27	22.30	-3	790	-0.38%
2018/06/28	0	0.00	1	19.90	20.30	-1	674	-0.15%
2018/06/26	0	0.00	1	20.00	19.70	-1	653	-0.15%
2018/06/21	1	19.60	0	0.00	19.75	1	533	0.19%
2018/06/20	1	18.90	1	19.40	19.55	0	538	0.00%
2018/06/19	1	19.50	0	0.00	19.45	1	517	0.19%
2018/04/27	0	0.00	3	18.75	18.70	-3	820	-0.37%
2018/04/13	0	0.00	1	20.70	20.50	-1	826	-0.12%
2018/04/12	1	20.80	0	0.00	20.70	1	842	0.12%
2018/04/09	0	0.00	0.8	20.70	20.85	-0.8	919	-0.08%
2018/03/21	0	0.00	3	22.25	22.15	-3	1,045	-0.29%
2018/03/14	0	0.00	45	22.03	22.00	-45	1,192	-3.77%
2018/03/08	0	0.00	1	22.35	22.50	-1	1,251	-0.08%
2018/03/07	1	22.25	0	0.00	22.05	1	1,276	0.08%
2018/03/06	3	23.80	10	23.60	22.55	-7	1,297	-0.54%
2018/03/05	10	22.75	0	0.00	22.90	10	1,257	0.80%
2018/02/27	1	21.85	1	21.90	21.10	0	1,572	0.00%
2018/02/26	2	21.13	2	21.50	21.70	0	1,652	0.00%
2018/02/23	0	0.00	1	20.00	20.80	-1	1,704	-0.06%
2018/02/22	1	19.25	0	0.00	19.30	1	1,772	0.06%
2018/02/09	6	18.20	6	18.40	18.55	0	2,256	0.00%
2018/02/08	0	0.00	1	20.15	19.70	-1	2,432	-0.04%
2018/02/06	0	0.00	24	20.29	20.10	-24	2,688	-0.89%
2018/01/30	12	23.08	22	22.98	22.50	-10	2,883	-0.35%
2018/01/29	10	22.53	0	0.00	22.50	10	2,866	0.35%
2018/01/26	0	0.00	2	22.50	22.50	-2	2,863	-0.07%
2018/01/25	2	23.20	0	0.00	22.20	2	2,855	0.07%
2018/01/24	3	22.92	2	23.00	22.85	1	2,783	0.04%
2018/01/03	14	24.04	14	23.67	23.05	0	2,810	0.00%
2018/01/02	1	23.00	1	22.05	23.70	0	2,736	0.00%