協禧 (3071)-元大-苗栗券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
34.60
漲跌
▼0.20
漲幅
-0.57%
成交量
184張
產業
上櫃電腦及週邊類股
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	3	34.85	34.50	-3	1,367	-0.22%
2024/04/19	1	33.60	0	0.00	33.25	1	1,352	0.07%
2024/04/15	0	0.00	2	35.45	35.20	-2	1,338	-0.15%
2024/04/09	1	36.90	0	0.00	36.85	1	1,322	0.08%
2024/04/08	0	0.00	2	36.90	36.90	-2	1,318	-0.15%
2024/03/13	1	42.75	8	42.53	40.50	-7	1,184	-0.59%
2024/03/07	20	38.43	20	39.04	37.40	0	834	0.00%
2024/03/06	1	38.60	1	38.55	38.55	0	760	0.00%
2024/03/05	11	37.60	11	37.41	37.35	0	665	0.00%
2024/03/01	0	0.00	1	42.50	37.80	-1	610	-0.16%
2024/02/29	1	40.00	0	0.00	40.00	1	483	0.21%
2024/02/27	2	34.40	5	35.30	36.40	-3	434	-0.69%
2024/02/26	5	35.55	0	0.00	35.50	5	414	1.21%
2024/02/05	1	32.90	0	0.00	32.85	1	393	0.25%
2024/02/02	0	0.00	2	33.55	33.70	-2	393	-0.51%
2024/01/30	4	33.46	2	33.05	33.00	2	386	0.52%
2024/01/22	0	0.00	1	33.50	33.60	-1	405	-0.25%
2024/01/19	1	33.00	0	0.00	32.75	1	402	0.25%
2023/12/28	2	35.90	2	35.45	35.50	0	536	0.00%
2023/12/14	1	33.70	1	33.80	33.70	0	506	0.00%
2023/11/22	2	35.23	0	0.00	35.45	2	890	0.22%
2023/10/30	1	33.65	0	0.00	33.60	1	1,965	0.05%
2023/10/27	0	0.00	1	33.80	33.80	-1	2,022	-0.05%
2023/10/18	0	0.00	1	36.00	33.90	-1	3,538	-0.03%
2023/10/12	1	38.40	2	38.10	38.40	-1	4,329	-0.02%
2023/10/11	2	38.33	1	37.70	37.70	1	4,561	0.02%
2023/10/06	1	38.30	0	0.00	38.85	1	4,728	0.02%
2023/10/03	2	38.30	2	37.53	37.25	0	4,892	0.00%
2023/09/27	0	0.00	2	36.73	36.85	-2	5,505	-0.04%
2023/09/26	1	37.65	1	37.05	36.90	0	5,649	0.00%
2023/09/25	1	36.85	0	0.00	36.70	1	5,711	0.02%
2023/09/22	0	0.00	1	36.10	36.75	-1	5,728	-0.02%
2023/09/21	2	36.55	2	36.60	36.55	0	5,738	0.00%
2023/09/15	1	38.45	0	0.00	38.65	1	6,003	0.02%
2023/09/13	0	0.00	2	37.40	37.75	-2	6,212	-0.03%
2023/09/12	0	0.00	2	37.83	37.60	-2	6,235	-0.03%
2023/09/08	0	0.00	1	40.45	40.05	-1	6,345	-0.02%
2023/09/06	2	40.85	3	40.63	40.65	-1	6,337	-0.02%
2023/09/04	7	40.15	5	39.58	41.30	2	6,384	0.03%
2023/09/01	0	0.00	2	39.40	39.35	-2	6,432	-0.03%
2023/08/31	0	0.00	1	40.25	40.55	-1	6,442	-0.02%
2023/08/30	7	40.07	3	40.32	40.70	4	6,452	0.06%
2023/08/29	0	0.00	1	38.65	38.60	-1	6,400	-0.02%
2023/08/28	4	39.15	5	38.49	38.35	-1	6,407	-0.02%
2023/08/25	10	39.64	5	39.63	39.35	5	6,413	0.08%
2023/08/24	6	42.18	6	41.15	40.85	0	6,429	0.00%
2023/08/23	23	41.69	16	42.35	41.95	7	6,340	0.11%
2023/08/22	8	39.50	9	39.23	40.90	-1	6,095	-0.02%
2023/08/21	2	36.93	0	0.00	37.20	2	6,102	0.03%
2023/08/18	0	0.00	2	35.88	35.75	-2	6,095	-0.03%
2023/08/17	2	35.95	2	36.85	37.00	0	6,117	0.00%
2023/08/16	3	36.98	3	36.85	36.85	0	6,166	0.00%
2023/08/15	0	0.00	1	35.90	35.80	-1	6,148	-0.02%
2023/08/14	1	35.50	0	0.00	35.50	1	6,163	0.02%
2023/08/11	3	37.13	0	0.00	36.45	3	6,170	0.05%
2023/08/10	5	37.97	3	37.05	37.00	2	6,175	0.03%
2023/08/09	2	39.23	2	39.20	38.85	0	6,175	0.00%
2023/08/08	4	40.18	5	39.63	39.80	-1	6,221	-0.02%
2023/08/07	8	40.39	7	40.56	40.85	1	6,277	0.02%
2023/08/04	6	38.80	2	39.30	39.10	4	6,351	0.06%
2023/08/01	1	42.80	0	0.00	41.00	1	6,603	0.02%
2023/07/28	0	0.00	5	43.06	43.50	-5	6,748	-0.07%
2023/07/26	7	45.99	0	0.00	44.75	7	6,710	0.10%
2023/07/25	13	50.47	23	49.94	48.85	-10	6,687	-0.15%
2023/07/24	20	46.55	15	46.45	47.50	5	6,408	0.08%
2023/07/21	11	43.25	18	43.72	43.20	-7	6,315	-0.11%
2023/07/20	11	42.54	12	42.92	41.25	-1	6,503	-0.02%
2023/07/19	2	40.30	5	40.70	39.90	-3	6,556	-0.05%
2023/07/18	41	44.12	13	42.84	42.05	28	6,503	0.43%
2023/07/17	0	0.00	2	45.10	45.35	-2	6,117	-0.03%
2023/07/14	11	39.33	10	39.58	41.25	1	6,094	0.02%
2023/07/13	12	37.50	4	37.64	37.50	8	5,984	0.13%
2023/07/12	1	37.00	0	0.00	37.65	1	5,884	0.02%
2023/07/06	7	39.65	4	39.46	39.35	3	5,536	0.05%
2023/07/05	5	38.06	6	38.19	37.60	-1	5,292	-0.02%
2023/07/04	7	35.96	18	36.34	36.70	-11	5,052	-0.22%
2023/07/03	7	35.09	5	34.99	34.95	2	4,912	0.04%
2023/06/28	10	34.80	10	35.00	34.50	0	4,814	0.00%
2023/06/27	12	36.08	2	36.95	34.20	10	4,796	0.21%
2023/06/26	20	35.71	20	36.50	36.50	0	4,725	0.00%
2023/06/20	2	35.75	0	0.00	35.00	2	4,567	0.04%
2023/06/19	0	0.00	2	33.80	34.60	-2	4,478	-0.04%
2023/06/16	0	0.00	5	34.12	33.70	-5	4,345	-0.12%
2023/06/15	1	34.60	1	34.90	34.70	0	4,310	0.00%
2023/06/14	3	32.10	0	0.00	32.00	3	4,173	0.07%
2023/06/12	1	32.50	0	0.00	32.15	1	4,146	0.02%
2023/06/07	0	0.00	3	35.25	35.35	-3	4,028	-0.07%
2023/05/30	1	33.35	1	34.45	33.05	0	3,739	0.00%
2023/05/29	0	0.00	3	34.22	34.00	-3	3,692	-0.08%
2023/05/26	2	34.63	0	0.00	33.95	2	3,649	0.05%
2023/05/25	1	34.50	1	34.90	35.15	0	3,535	0.00%
2023/05/22	2	33.53	0	0.00	33.45	2	3,306	0.06%
2023/05/10	1	34.00	0	0.00	33.65	1	2,936	0.03%
2023/05/09	2	35.63	2	36.93	36.50	0	2,808	0.00%
2023/05/08	0	0.00	1	35.15	35.10	-1	2,532	-0.04%
2023/05/05	0	0.00	7	35.03	34.00	-7	2,425	-0.29%
2023/05/04	0	0.00	3	33.55	33.60	-3	2,222	-0.13%
2023/05/03	3	33.92	1	34.05	33.10	2	2,148	0.09%
2023/05/02	0	0.00	2	33.60	32.85	-2	2,048	-0.10%
2023/04/28	0	0.00	2	34.35	33.35	-2	1,980	-0.10%
2023/04/27	2	34.35	4	34.94	34.25	-2	1,817	-0.11%
2023/04/26	14	34.71	21	36.09	35.50	-7	1,639	-0.43%
2023/04/25	28	34.40	6	34.94	34.20	22	1,376	1.60%
2023/04/24	2	32.83	0	0.00	33.10	2	916	0.22%
2022/06/13	0	0.00	18	26.03	25.90	-18	241	-7.47%
2022/06/07	8	26.79	5	26.70	26.35	3	240	1.25%
2022/05/19	0	0.00	15	26.08	26.25	-15	304	-4.93%
2022/05/11	0	0.00	10	25.96	25.90	-10	368	-2.71%
2022/04/13	1	25.85	0	0.00	25.90	1	508	0.20%
2022/03/03	0	0.00	3	28.30	28.15	-3	1,614	-0.19%
2022/02/18	0	0.00	0.2	29.20	29.20	-0.2	1,553	-0.01%
2022/02/11	3	29.20	0	0.00	29.50	3	1,507	0.20%
2022/01/07	0	0.00	2	28.95	28.10	-2	1,336	-0.15%
2022/01/06	9	28.90	0	0.00	28.80	9	1,309	0.69%
2022/01/05	10	29.85	0	0.00	29.70	10	1,282	0.78%
2022/01/03	2	30.93	2	30.50	30.50	0	1,158	0.00%
2021/12/30	0	0.00	1	30.75	30.15	-1	1,108	-0.09%
2021/12/29	20	30.67	0	0.00	30.20	20	1,083	1.85%
2021/12/28	1	30.50	3	30.47	30.10	-2	1,045	-0.19%
2021/12/27	5	30.18	4	30.54	30.35	1	962	0.10%
2021/12/24	1	29.10	1	28.65	28.65	0	778	0.00%
2021/12/17	0	0.00	1	27.90	27.05	-1	570	-0.18%
2021/12/13	1	27.60	1	27.25	26.20	0	482	0.00%
2021/12/10	4	26.31	3	26.08	26.00	1	394	0.25%
2021/12/09	0	0.00	1	24.45	24.50	-1	320	-0.31%
2021/12/08	1	24.60	0	0.00	24.55	1	315	0.32%
2021/12/06	2	24.50	0	0.00	24.60	2	308	0.65%
2021/12/02	2	25.00	0	0.00	25.95	2	265	0.75%
2021/06/16	0	0.00	5	26.15	25.80	-5	1,887	-0.26%
2021/04/20	0	0.00	3	30.50	30.50	-3	2,928	-0.10%
2021/04/16	3	30.60	0	0.00	30.50	3	2,918	0.10%
2021/04/15	0	0.00	23	30.91	30.85	-23	2,908	-0.79%
2021/04/14	27	31.90	5	30.52	31.25	22	2,896	0.76%
2021/04/12	0	0.00	1	30.70	30.25	-1	2,703	-0.04%
2021/04/09	2	30.85	0	0.00	30.60	2	2,834	0.07%
2021/04/08	2	30.80	0	0.00	30.55	2	2,832	0.07%
2021/03/29	3	28.50	0	0.00	28.30	3	2,594	0.12%
2021/03/26	11	29.55	11	30.15	28.30	0	2,556	0.00%
2021/03/25	0	0.00	5	28.60	29.15	-5	2,306	-0.22%
2021/03/24	5	28.20	0	0.00	28.20	5	2,268	0.22%
2021/03/23	1	28.00	0	0.00	27.60	1	2,249	0.04%
2021/03/18	0	0.00	1	28.00	28.20	-1	2,283	-0.04%
2021/03/17	4	27.80	4	28.48	28.00	0	2,297	0.00%
2021/03/16	0	0.00	1	27.65	27.80	-1	2,263	-0.04%
2021/03/15	1	27.15	0	0.00	27.85	1	2,265	0.04%
2021/03/12	0	0.00	3	26.95	27.05	-3	2,245	-0.13%
2021/03/11	3	27.35	0	0.00	27.20	3	2,239	0.13%
2021/03/10	1	26.55	1	26.80	27.20	0	2,296	0.00%
2021/02/23	0	0.00	1	27.10	26.80	-1	2,366	-0.04%
2021/02/22	1	25.70	0	0.00	26.70	1	2,282	0.04%
2021/02/04	5	23.80	0	0.00	23.70	5	2,353	0.21%
2021/02/01	11	23.91	10	23.95	23.90	1	2,416	0.04%
2021/01/29	2	25.25	8	28.20	25.05	-6	2,360	-0.25%
2021/01/28	5	26.30	0	0.00	27.45	5	2,127	0.23%
2021/01/27	1	26.25	0	0.00	25.60	1	2,020	0.05%
2021/01/22	0	0.00	2	25.28	25.50	-2	1,928	-0.10%
2021/01/21	2	25.60	2	25.85	25.20	0	1,916	0.00%
2021/01/20	0	0.00	3	26.25	25.60	-3	1,906	-0.16%
2021/01/19	0	0.00	4	25.65	25.60	-4	1,870	-0.21%
2021/01/18	0	0.00	10	26.43	25.60	-10	1,836	-0.54%
2021/01/15	5	25.15	0	0.00	25.05	5	1,675	0.30%
2021/01/14	7	25.00	0	0.00	24.90	7	1,660	0.42%
2021/01/04	10	25.63	4	25.55	25.80	6	1,553	0.39%
2020/12/31	0	0.00	2	25.10	25.35	-2	1,405	-0.14%
2020/12/17	1	24.20	0	0.00	24.20	1	1,368	0.07%
2020/12/14	1	25.40	0	0.00	25.30	1	1,392	0.07%
2020/12/09	0	0.00	2	24.20	24.60	-2	1,285	-0.16%
2020/12/04	1	24.45	0	0.00	24.35	1	1,292	0.08%
2020/12/03	0	0.00	1	24.70	24.70	-1	1,199	-0.08%
2020/11/24	1	22.90	0	0.00	22.85	1	1,368	0.07%
2020/11/20	1	23.35	0	0.00	23.40	1	1,446	0.07%
2020/11/16	1	24.00	0	0.00	24.15	1	1,639	0.06%
2020/11/10	1	21.65	1	21.80	22.50	0	1,444	0.00%
2020/11/09	0	0.00	1	22.05	22.20	-1	1,475	-0.07%
2020/10/30	0	0.00	1	20.85	20.85	-1	1,540	-0.06%
2020/10/28	4	21.38	3	21.30	21.20	1	1,536	0.07%
2020/10/27	1	21.55	1	21.55	21.55	0	1,512	0.00%
2020/10/26	0	0.00	1	21.75	21.55	-1	1,510	-0.07%
2020/10/23	3	21.62	4	21.65	21.60	-1	1,511	-0.07%
2020/10/22	1	21.75	2	21.75	21.50	-1	1,515	-0.07%
2020/10/21	1	21.85	2	21.75	21.75	-1	1,518	-0.07%
2020/10/20	2	21.70	1	21.65	21.65	1	1,522	0.07%
2020/10/16	0	0.00	3	21.78	21.75	-3	1,527	-0.20%
2020/10/15	6	21.69	4	21.53	21.85	2	1,527	0.13%
2020/10/14	1	22.10	2	22.18	22.20	-1	1,523	-0.07%
2020/10/13	1	21.85	0	0.00	22.00	1	1,529	0.07%
2020/10/08	1	23.40	1	23.40	23.40	0	1,525	0.00%
2020/10/06	0	0.00	1	23.40	23.45	-1	1,587	-0.06%
2020/09/29	2	22.80	1	22.90	22.80	1	1,763	0.06%
2020/09/28	4	22.78	0	0.00	22.80	4	1,777	0.23%
2020/09/25	0	0.00	1	23.10	22.50	-1	1,799	-0.06%
2020/09/24	0	0.00	2	23.40	23.30	-2	1,815	-0.11%
2020/09/22	0	0.00	1	24.85	24.35	-1	1,809	-0.06%
2020/09/16	4	25.31	1	25.60	25.15	3	1,823	0.16%
2020/09/15	1	24.30	0	0.00	24.50	1	1,744	0.06%
2020/09/04	1	26.65	0	0.00	26.65	1	1,629	0.06%
2020/09/03	0	0.00	1	26.35	26.45	-1	1,550	-0.06%
2020/09/02	0	0.00	3	25.13	25.55	-3	1,569	-0.19%
2020/09/01	0	0.00	1	24.30	24.30	-1	1,517	-0.07%
2020/08/27	1	24.90	1	24.40	24.20	0	1,465	0.00%
2020/08/26	0	0.00	0.8	24.55	24.75	-0.8	1,422	-0.05%
2020/08/20	0.1	22.20	0	0.00	22.60	0.1	1,383	0.01%
2020/08/19	0	0.00	2	22.65	23.10	-2	1,266	-0.16%
2020/08/14	2	22.05	0	0.00	22.15	2	1,212	0.16%
2020/07/09	3	24.13	0	0.00	23.10	3	1,056	0.28%
2020/06/09	2	21.40	2	21.45	21.50	0	662	0.00%
2020/04/22	0	0.00	1	15.95	16.20	-1	202	-0.49%
2020/04/13	1	15.75	0	0.00	15.75	1	171	0.58%
2020/04/10	0	0.00	1	16.30	16.15	-1	170	-0.59%
2020/03/16	1	14.15	0	0.00	14.15	1	171	0.58%
2019/12/02	1	20.85	1	21.10	20.75	0	411	0.00%
2019/09/06	2	18.50	2	18.60	18.15	0	234	0.00%
2019/08/28	3	18.10	3	18.20	18.10	0	216	0.00%
2019/08/23	2	18.25	2	18.50	18.25	0	212	0.00%
2019/08/22	0	0.00	1	18.40	18.30	-1	209	-0.48%
2019/05/29	3	17.65	0	0.00	17.90	3	1,186	0.25%
2019/05/24	0	0.00	3	17.90	17.80	-3	1,229	-0.24%
2019/05/17	3	18.40	0	0.00	18.25	3	1,317	0.23%
2019/05/10	0	0.00	1	20.00	19.10	-1	1,473	-0.07%
2019/05/09	0	0.00	2	20.55	20.15	-2	1,476	-0.14%
2019/05/02	1	21.05	0	0.00	21.05	1	1,451	0.07%
2019/04/17	0	0.00	2	21.75	21.70	-2	1,561	-0.13%
2019/04/16	8	22.08	16	21.93	21.45	-8	1,596	-0.50%
2019/04/15	1	21.55	1	21.70	21.75	0	1,480	0.00%
2019/04/12	10	21.50	0	0.00	21.05	10	1,410	0.71%
2019/04/01	0	0.00	2	20.55	20.45	-2	1,406	-0.14%
2019/03/29	2	21.03	0	0.00	20.70	2	1,407	0.14%
2019/03/20	0	0.00	10	19.95	19.85	-10	1,303	-0.77%
2019/03/19	10	19.40	0	0.00	20.00	10	1,273	0.79%
2019/02/20	0	0.00	0.1	19.75	19.75	-0.1	1,267	-0.01%
2019/02/15	0	0.00	0	19.90	19.90	0	1,189	0.00%
2019/02/11	0	0.00	5	20.00	19.90	-5	1,112	-0.45%
2019/01/10	0	0.00	1	18.90	18.90	-1	809	-0.12%
2019/01/08	1	18.15	0	0.00	18.40	1	711	0.14%
2019/01/07	1	18.00	0	0.00	18.00	1	637	0.16%
2018/12/24	9	17.95	10	18.46	18.55	-1	606	-0.16%
2018/12/04	20	16.80	20	16.85	16.85	0	403	0.00%
2018/11/19	1	16.50	1	16.80	16.90	0	301	0.00%
2018/08/02	3	21.80	0	0.00	21.80	3	1,020	0.29%
2018/07/20	0	0.00	10	23.00	21.55	-10	992	-1.01%
2018/07/18	10	22.60	0	0.00	22.65	10	976	1.02%
2018/07/09	0	0.00	10	22.29	22.30	-10	790	-1.27%
2018/07/02	0	0.00	1	20.65	21.30	-1	685	-0.15%
2018/06/29	1	20.45	0	0.00	20.35	1	667	0.15%
2018/06/28	1	20.60	1	20.20	20.30	0	674	0.00%
2018/06/11	0.5	19.85	2	19.95	19.95	-1.5	479	-0.31%
2018/05/03	0	0.00	0.9	18.00	18.10	-0.9	690	-0.12%
2018/04/03	10	20.50	0	0.00	20.70	10	979	1.02%
2018/03/06	0	0.00	2	23.95	22.55	-2	1,297	-0.15%
2018/03/05	0	0.00	1	22.50	22.90	-1	1,257	-0.08%
2018/02/12	1	18.65	0	0.00	18.55	1	2,046	0.05%
2018/01/30	1	22.50	0	0.00	22.50	1	2,883	0.03%
2018/01/26	0	0.00	8	22.45	22.50	-8	2,863	-0.28%
2018/01/25	11	23.67	10	24.00	22.20	1	2,855	0.04%
2018/01/11	10	21.70	0	0.00	21.60	10	2,817	0.35%
2018/01/03	0	0.00	8	24.20	23.05	-8	2,810	-0.28%