協禧 (3071)-元大-松山券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
34.60
漲跌
▼0.20
漲幅
-0.57%
成交量
184張
產業
上櫃電腦及週邊類股
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	34.85	34.60	-1	1,369	-0.07%
2024/04/24	6	34.17	8	33.99	34.50	-2	1,364	-0.15%
2024/04/19	2	33.28	0	0.00	33.25	2	1,352	0.15%
2024/04/17	1	33.95	0	0.00	34.75	1	1,339	0.07%
2024/04/15	1	35.30	0	0.00	35.20	1	1,338	0.07%
2024/04/10	0	0.00	3	36.77	36.70	-3	1,326	-0.23%
2024/04/09	1	36.70	0	0.00	36.85	1	1,322	0.08%
2024/04/02	2	37.03	0	0.00	36.70	2	1,322	0.15%
2024/04/01	1	37.30	0	0.00	37.20	1	1,327	0.08%
2024/03/29	0	0.00	1	37.50	37.15	-1	1,325	-0.08%
2024/03/21	1	37.80	1	38.15	38.40	0	1,326	0.00%
2024/03/20	1	38.30	0	0.00	37.60	1	1,318	0.08%
2024/03/19	9	38.67	8	38.46	38.15	1	1,309	0.08%
2024/03/18	0	0.00	2	38.93	38.95	-2	1,293	-0.15%
2024/03/15	1	37.95	2	38.33	37.95	-1	1,266	-0.08%
2024/03/14	1	38.20	1	39.05	38.05	0	1,238	0.00%
2024/03/13	36	41.54	33	40.90	40.50	3	1,184	0.25%
2024/03/12	2	38.90	1	38.00	39.75	1	930	0.11%
2024/03/08	2	36.43	0	0.00	35.70	2	857	0.23%
2024/03/07	0	0.00	1	40.50	37.40	-1	834	-0.12%
2024/03/06	5	39.33	4	38.71	38.55	1	760	0.13%
2024/03/04	1	37.10	0	0.00	36.85	1	640	0.16%
2024/02/29	0	0.00	2	40.00	40.00	-2	483	-0.41%
2024/02/27	0	36.25	0	35.15	36.40	0	434	0.00%
2024/02/26	0	0.00	0	35.55	35.50	0	414	-0.01%
2024/02/23	0.1	34.35	1	34.90	34.50	-1	410	-0.23%
2024/02/22	2	34.60	0	0.00	34.10	2	408	0.49%
2024/02/15	0	0.00	1	34.30	34.50	-1	403	-0.25%
2024/02/02	0	0.00	1	34.00	33.70	-1	393	-0.25%
2024/01/04	2	34.10	0	0.00	33.75	2	453	0.44%
2023/12/29	3	35.05	0	0.00	35.05	3	537	0.56%
2023/12/28	0	0.00	1	35.60	35.50	-1	536	-0.19%
2023/12/25	1	35.75	0	0.00	34.65	1	532	0.19%
2023/12/22	3	35.07	4	35.60	35.35	-1	523	-0.19%
2023/12/18	1	33.75	0	0.00	33.70	1	500	0.20%
2023/12/13	0	0.00	2	33.80	33.80	-2	512	-0.39%
2023/12/11	0	0.00	4	34.53	34.55	-4	527	-0.76%
2023/12/04	2	35.75	2	35.55	35.45	0	622	0.00%
2023/11/29	1	35.30	1	35.05	35.05	0	730	0.00%
2023/11/27	0	0.00	1	34.00	34.10	-1	778	-0.13%
2023/11/22	0	0.00	4	34.80	35.45	-4	890	-0.45%
2023/11/17	1	33.90	2	34.00	34.25	-1	1,394	-0.07%
2023/11/15	1	33.70	0	0.00	33.55	1	1,572	0.06%
2023/11/06	3	34.05	0	0.00	33.95	3	1,748	0.17%
2023/11/02	0	0.00	2	33.30	33.50	-2	1,804	-0.11%
2023/10/31	2	32.75	0	0.00	32.50	2	1,890	0.11%
2023/10/20	0	0.00	3	33.22	33.30	-3	2,923	-0.10%
2023/10/17	1	36.35	0	0.00	36.00	1	3,715	0.03%
2023/10/06	4	38.85	2	38.83	38.85	2	4,728	0.04%
2023/10/03	0	0.00	1	37.55	37.25	-1	4,892	-0.02%
2023/10/02	1	37.80	0	0.00	37.95	1	5,032	0.02%
2023/09/27	1	36.65	0	0.00	36.85	1	5,505	0.02%
2023/09/22	2	36.48	1	36.55	36.75	1	5,728	0.02%
2023/09/20	1	37.45	0	0.00	36.95	1	5,761	0.02%
2023/09/13	0	0.00	4	37.80	37.75	-4	6,212	-0.06%
2023/09/12	1	38.15	0	0.00	37.60	1	6,235	0.02%
2023/09/11	2	38.40	0	0.00	38.35	2	6,355	0.03%
2023/09/08	4	40.28	0	0.00	40.05	4	6,345	0.06%
2023/09/07	4	41.10	6	41.06	41.10	-2	6,333	-0.03%
2023/09/06	0	0.00	17	40.64	40.65	-17	6,337	-0.27%
2023/09/05	2	40.85	2	41.05	41.15	0	6,362	0.00%
2023/09/04	1	41.05	1	40.25	41.30	0	6,384	0.00%
2023/08/30	1	40.35	2	40.20	40.70	-1	6,452	-0.02%
2023/08/29	2	38.40	0	0.00	38.60	2	6,400	0.03%
2023/08/25	1	39.50	0	0.00	39.35	1	6,413	0.02%
2023/08/24	3	42.02	1	40.80	40.85	2	6,429	0.03%
2023/08/23	15	42.37	15	42.52	41.95	0	6,340	0.00%
2023/08/22	3	39.55	8	39.62	40.90	-5	6,095	-0.08%
2023/08/21	0	0.00	1	37.00	37.20	-1	6,102	-0.02%
2023/08/18	0	0.00	1	36.90	35.75	-1	6,095	-0.02%
2023/08/10	1	38.30	0	0.00	37.00	1	6,175	0.02%
2023/08/09	1	40.30	1	38.85	38.85	0	6,175	0.00%
2023/08/07	1	40.30	0	0.00	40.85	1	6,277	0.02%
2023/08/04	1	38.30	0	0.00	39.10	1	6,351	0.02%
2023/08/01	0	0.00	9	40.85	41.00	-9	6,603	-0.14%
2023/07/28	1	43.20	0	0.00	43.50	1	6,748	0.01%
2023/07/27	15	44.55	0	0.00	44.10	15	6,777	0.22%
2023/07/26	3	45.97	2	47.40	44.75	1	6,710	0.01%
2023/07/25	16	50.50	8	50.48	48.85	8	6,687	0.12%
2023/07/24	13	46.37	18	46.08	47.50	-5	6,408	-0.08%
2023/07/21	13	43.34	10	41.01	43.20	3	6,315	0.05%
2023/07/19	3	40.62	1	42.00	39.90	2	6,556	0.03%
2023/07/18	22	42.78	15	42.62	42.05	7	6,503	0.11%
2023/07/17	6	45.20	3	45.20	45.35	3	6,117	0.05%
2023/07/14	4	40.18	15	39.70	41.25	-11	6,094	-0.18%
2023/07/13	2	37.58	4	37.29	37.50	-2	5,984	-0.03%
2023/07/12	25	37.26	12	37.02	37.65	13	5,884	0.22%
2023/07/11	0	0.00	2	35.33	34.60	-2	5,744	-0.03%
2023/07/10	10	35.78	0	0.00	35.25	10	5,717	0.17%
2023/07/07	6	37.93	0	0.00	36.85	6	5,675	0.11%
2023/07/06	12	39.87	8	39.63	39.35	4	5,536	0.07%
2023/07/05	15	37.59	13	37.90	37.60	2	5,292	0.04%
2023/07/04	3	36.63	5	36.38	36.70	-2	5,052	-0.04%
2023/07/03	2	34.93	3	34.95	34.95	-1	4,912	-0.02%
2023/06/28	3	34.35	9	34.82	34.50	-6	4,814	-0.12%
2023/06/27	4	35.95	16	36.00	34.20	-12	4,796	-0.25%
2023/06/26	18	36.05	19	36.00	36.50	-1	4,725	-0.02%
2023/06/21	0	0.00	1	36.30	35.85	-1	4,648	-0.02%
2023/06/20	23	35.66	2	35.00	35.00	21	4,567	0.46%
2023/06/19	10	35.46	9	35.66	34.60	1	4,478	0.02%
2023/06/16	0	0.00	5	33.90	33.70	-5	4,345	-0.12%
2023/06/15	6	34.38	5	34.67	34.70	1	4,310	0.02%
2023/06/12	0	0.00	1	33.05	32.15	-1	4,146	-0.02%
2023/06/07	11	35.33	9	35.57	35.35	2	4,028	0.05%
2023/06/06	3	34.55	1	33.90	33.70	2	3,899	0.05%
2023/06/05	3	34.90	5	34.86	34.95	-2	3,865	-0.05%
2023/06/02	0	0.00	1	34.70	34.25	-1	3,829	-0.03%
2023/06/01	4	34.28	0	0.00	34.20	4	3,794	0.11%
2023/05/30	0	0.00	3.5	33.43	33.05	-3.5	3,739	-0.09%
2023/05/26	6	34.98	3	34.27	33.95	3	3,649	0.08%
2023/05/25	3.5	33.86	3	34.70	35.15	0.5	3,535	0.01%
2023/05/24	2	33.28	2	33.23	33.00	0	3,370	0.00%
2023/05/23	1	33.50	7	33.32	33.45	-6	3,352	-0.18%
2023/05/22	0	0.00	4	32.96	33.45	-4	3,306	-0.12%
2023/05/19	6	31.87	12	32.40	31.60	-6	3,227	-0.19%
2023/05/18	16	31.78	2	31.90	32.00	14	3,201	0.44%
2023/05/17	0	0.00	1	31.50	31.65	-1	3,171	-0.03%
2023/05/16	2	31.08	5	31.33	30.85	-3	3,137	-0.10%
2023/05/15	3	29.90	4	30.30	30.30	-1	3,105	-0.03%
2023/05/12	6	30.19	2	30.30	30.20	4	3,070	0.13%
2023/05/11	7	32.36	13	32.57	31.05	-6	2,991	-0.20%
2023/05/10	2	34.15	0	0.00	33.65	2	2,936	0.07%
2023/05/09	5	36.12	2	36.23	36.50	3	2,808	0.11%
2023/05/08	5	34.43	27	34.96	35.10	-22	2,532	-0.87%
2023/05/05	5	34.48	25	34.56	34.00	-20	2,425	-0.82%
2023/05/04	89	33.43	126	33.82	33.60	-37	2,222	-1.66%	大賣/
2023/05/03	4	33.25	7	33.98	33.10	-3	2,148	-0.14%
2023/05/02	3	33.25	5	33.27	32.85	-2	2,048	-0.10%
2023/04/28	4	33.73	99	33.54	33.35	-95	1,980	-4.80%
2023/04/27	7	34.47	5	34.67	34.25	2	1,817	0.11%
2023/04/26	173	35.70	5	34.56	35.50	168	1,639	10.24%	大買/鉅額交易
2023/04/25	23	34.93	10	34.69	34.20	13	1,376	0.94%
2023/04/24	11	32.99	2	33.10	33.10	9	916	0.98%
2023/04/21	1	32.75	0	0.00	30.10	1	667	0.15%
2023/04/18	5	32.20	20	32.03	32.00	-15	492	-3.05%
2023/04/17	21	30.29	26	29.25	30.70	-5	359	-1.39%
2023/04/13	1	27.55	2	27.70	27.60	-1	252	-0.40%
2023/04/12	25	27.80	1.1	27.68	27.65	23.9	246	9.70%
2023/04/11	2	27.65	0	0.00	27.60	2	237	0.84%
2023/04/06	0	0.00	33	27.49	27.50	-33	221	-14.90%
2023/03/29	15	27.10	0	0.00	27.05	15	209	7.15%
2023/03/28	18	27.40	18	27.80	27.35	0	203	0.00%
2023/03/27	18	27.45	0	0.00	27.50	18	190	9.42%
2023/03/24	0	0.00	55	26.88	26.75	-55	167	-32.88%
2023/03/23	0	0.00	31	27.07	26.95	-31	162	-19.06%
2023/03/09	0	0.00	25	26.50	26.45	-25	155	-16.09%
2023/03/06	0	0.00	20	26.30	26.35	-20	163	-12.22%
2023/02/23	31	25.80	16	26.10	25.70	15	191	7.83%
2023/02/21	16	25.68	0	0.00	25.85	16	202	7.90%
2022/12/20	0	0.00	3	25.15	24.85	-3	200	-1.49%
2022/12/14	5	25.70	0	0.00	25.55	5	212	2.35%
2022/12/05	10	25.85	0	0.00	25.80	10	274	3.65%
2022/12/02	6	25.66	0	0.00	25.65	6	277	2.16%
2022/12/01	0	0.00	1	25.80	25.80	-1	274	-0.36%
2022/11/30	10	26.40	0	0.00	26.00	10	272	3.67%
2022/11/21	25	26.36	25	26.79	26.10	0	281	0.00%
2022/11/18	20	26.05	0	0.00	25.65	20	259	7.71%
2022/10/12	2	24.45	0	0.00	24.40	2	386	0.52%
2022/09/29	1	25.30	0	0.00	25.25	1	483	0.21%
2022/09/26	10	25.95	0	0.00	25.10	10	484	2.06%
2022/09/15	0	0.00	11	27.90	28.10	-11	466	-2.36%
2022/09/08	21	27.00	0	0.00	27.20	21	447	4.69%
2022/09/02	1	26.65	0	0.00	26.95	1	451	0.22%
2022/09/01	0	0.00	3	26.85	26.85	-3	451	-0.66%
2022/08/30	0	0.00	25	27.53	27.40	-25	449	-5.57%
2022/08/26	30	27.10	0	0.00	27.05	30	436	6.88%
2022/08/22	25	27.25	0	0.00	27.30	25	433	5.77%
2022/08/12	2	27.23	0	0.00	26.90	2	412	0.48%
2022/08/01	0	0.00	60	27.65	27.35	-60	357	-16.79%
2022/07/28	3	27.00	0	0.00	26.85	3	380	0.79%
2022/07/20	0	0.00	1	27.00	26.55	-1	375	-0.27%
2022/07/14	1	26.55	0	0.00	26.40	1	350	0.29%
2022/07/08	0	0.00	1	23.05	22.70	-1	273	-0.37%
2022/07/07	1	22.70	0	0.00	22.40	1	271	0.37%
2022/06/14	20	26.10	0	0.00	26.60	20	244	8.19%
2022/06/10	20	26.55	0	0.00	26.50	20	239	8.36%
2022/06/06	14	26.15	0	0.00	26.50	14	242	5.78%
2022/06/02	6	26.35	0	0.00	26.35	6	251	2.39%
2022/05/12	0	0.00	2	25.20	25.05	-2	349	-0.57%
2022/05/10	0	0.00	15	24.55	25.35	-15	368	-4.07%
2022/05/09	0	0.00	10	24.85	25.00	-10	376	-2.65%
2022/05/06	0	0.00	4	26.40	25.60	-4	382	-1.05%
2022/04/25	1	24.25	0	0.00	24.30	1	395	0.25%
2022/04/15	1	25.25	0	0.00	25.25	1	454	0.22%
2022/04/12	1	25.75	0	0.00	25.70	1	552	0.18%
2022/03/30	0	0.00	1	27.00	26.95	-1	1,083	-0.09%
2022/03/23	0	0.00	1	27.50	27.40	-1	1,261	-0.08%
2022/03/15	2	26.45	0	0.00	26.50	2	1,451	0.14%
2022/03/09	2	26.50	0	0.00	26.30	2	1,499	0.13%
2022/03/03	11	28.40	0	0.00	28.15	11	1,614	0.68%
2022/02/24	1	27.00	0	0.00	26.85	1	1,577	0.06%
2022/02/22	4	28.00	4	27.70	27.95	0	1,564	0.00%
2022/02/16	10	29.40	0	0.00	29.00	10	1,526	0.65%
2022/02/15	4	29.15	0	0.00	28.90	4	1,521	0.26%
2022/02/08	0	0.00	2	28.70	28.80	-2	1,465	-0.14%
2022/01/12	0	0.00	2	27.45	27.55	-2	1,374	-0.15%
2022/01/07	1	28.00	0	0.00	28.10	1	1,336	0.07%
2022/01/06	20	29.37	40	29.02	28.80	-20	1,309	-1.53%
2022/01/05	0	0.00	1	30.60	29.70	-1	1,282	-0.08%
2022/01/04	1	31.00	3	31.22	31.00	-2	1,236	-0.16%
2022/01/03	2	30.50	2	31.20	30.50	0	1,158	0.00%
2021/12/30	1	30.05	0	0.00	30.15	1	1,108	0.09%
2021/12/28	10	31.00	10	30.60	30.10	0	1,045	0.00%
2021/12/27	23	30.21	5	29.94	30.35	18	962	1.87%
2021/12/24	1	28.65	0	0.00	28.65	1	778	0.13%
2021/12/23	5	28.32	22	28.21	27.85	-17	700	-2.43%
2021/12/22	4	28.00	3	27.80	27.65	1	663	0.15%
2021/12/21	0	0.00	35	27.83	27.65	-35	635	-5.51%
2021/12/20	0	0.00	30	28.20	28.00	-30	620	-4.84%
2021/12/17	66	27.76	10	27.20	27.05	56	570	9.81%
2021/12/16	31	26.79	0	0.00	27.10	31	518	5.97%
2021/12/13	0	0.00	20	27.51	26.20	-20	482	-4.14%
2021/12/10	23	25.99	3	26.18	26.00	20	394	5.07%
2021/12/02	0	0.00	15	25.03	25.95	-15	265	-5.64%
2021/12/01	2	25.05	30	24.70	25.00	-28	169	-16.53%
2021/11/26	0	0.00	20	23.00	22.95	-20	128	-15.59%
2021/11/18	20	23.45	0	0.00	23.40	20	132	15.06%
2021/11/17	40	23.28	0	0.00	23.35	40	131	30.46%
2021/11/03	0	0.00	10	22.32	22.50	-10	163	-6.13%
2021/10/27	10	22.00	0	0.00	22.20	10	165	6.06%
2021/10/26	0	0.00	2	21.85	21.95	-2	165	-1.21%
2021/10/21	2	21.25	0	0.00	21.35	2	172	1.16%
2021/09/09	0	0.00	1	22.30	22.40	-1	277	-0.36%
2021/09/08	1	22.25	1	22.15	22.10	0	280	0.00%
2021/09/07	0	0.00	1	22.70	22.85	-1	282	-0.35%
2021/09/01	1	23.50	0	0.00	23.70	1	291	0.34%
2021/08/31	4	23.35	0	0.00	23.50	4	292	1.37%
2021/07/09	1	27.40	0	0.00	27.35	1	891	0.11%
2021/07/05	1	27.05	1	27.30	27.35	0	1,197	0.00%
2021/07/02	0	0.00	1	26.85	26.90	-1	1,237	-0.08%
2021/06/24	0	0.00	45	26.61	26.65	-45	1,502	-2.99%
2021/06/17	45	26.08	0	0.00	26.15	45	1,853	2.43%
2021/05/05	1	29.10	0	0.00	28.10	1	2,900	0.03%
2021/04/29	0	0.00	3	31.58	31.90	-3	2,762	-0.11%
2021/04/27	1	31.00	0	0.00	31.40	1	2,760	0.04%
2021/04/26	0	0.00	8	30.55	30.50	-8	2,756	-0.29%
2021/04/22	4	31.05	0	0.00	29.95	4	2,914	0.14%
2021/04/21	1	31.25	0	0.00	31.00	1	2,933	0.03%
2021/04/19	2	30.40	2	30.25	30.15	0	2,932	0.00%
2021/04/16	2	30.70	2	30.65	30.50	0	2,918	0.00%
2021/04/14	16	31.44	15	31.53	31.25	1	2,896	0.03%
2021/04/13	1	30.80	0	0.00	30.80	1	2,708	0.04%
2021/04/12	1	31.00	0	0.00	30.25	1	2,703	0.04%
2021/04/09	0	0.00	130	30.03	30.60	-130	2,834	-4.59%	大賣/鉅額交易
2021/04/01	0	0.00	2	28.50	28.95	-2	2,664	-0.08%
2021/03/30	30	28.25	1	28.25	28.15	29	2,607	1.11%
2021/03/26	100	29.71	1	30.15	28.30	99	2,556	3.87%
2021/03/24	0	0.00	9	28.19	28.20	-9	2,268	-0.40%
2021/03/23	2	27.50	0	0.00	27.60	2	2,249	0.09%
2021/03/18	3	27.95	3	28.20	28.20	0	2,283	0.00%
2021/03/17	14	28.49	12	27.95	28.00	2	2,297	0.09%
2021/03/12	0	0.00	1	27.05	27.05	-1	2,245	-0.04%
2021/03/11	1	27.30	0	0.00	27.20	1	2,239	0.04%
2021/03/10	0	0.00	10	27.15	27.20	-10	2,296	-0.44%
2021/03/08	3	26.00	2	26.00	25.85	1	2,285	0.04%
2021/02/23	22	27.17	31	26.86	26.80	-9	2,366	-0.38%
2021/02/22	20	26.60	2	25.95	26.70	18	2,282	0.79%
2021/02/18	5	25.52	4	25.58	25.90	1	2,247	0.04%
2021/02/17	1	24.10	0	0.00	25.25	1	2,272	0.04%
2021/02/03	0	0.00	1	23.80	23.75	-1	2,412	-0.04%
2021/02/01	0	0.00	14	24.10	23.90	-14	2,416	-0.58%
2021/01/29	3	27.58	6	26.69	25.05	-3	2,360	-0.13%
2021/01/28	15	27.14	2	27.03	27.45	13	2,127	0.61%
2021/01/26	3	25.40	1	25.50	25.25	2	1,947	0.10%
2021/01/20	1	26.45	13	25.76	25.60	-12	1,906	-0.63%
2021/01/19	1	25.60	2	25.60	25.60	-1	1,870	-0.05%
2021/01/18	25	26.26	2	25.95	25.60	23	1,836	1.25%
2021/01/15	0	0.00	1	24.90	25.05	-1	1,675	-0.06%
2021/01/14	2	25.60	0	0.00	24.90	2	1,660	0.12%
2021/01/04	3	25.75	4	25.61	25.80	-1	1,553	-0.06%
2020/12/30	0	0.00	1	24.65	24.35	-1	1,361	-0.07%
2020/12/29	1	24.05	0	0.00	23.80	1	1,352	0.07%
2020/12/25	0	0.00	1	23.75	23.75	-1	1,341	-0.07%
2020/12/24	0	0.00	1	23.75	23.75	-1	1,343	-0.07%
2020/12/22	1	23.85	0	0.00	23.30	1	1,356	0.07%
2020/12/17	1	24.20	0	0.00	24.20	1	1,368	0.07%
2020/12/16	1	24.60	1	24.50	24.55	0	1,379	0.00%
2020/12/15	0	0.00	1	24.60	24.55	-1	1,390	-0.07%
2020/12/14	7	25.41	0	0.00	25.30	7	1,392	0.50%
2020/12/11	0	0.00	6	25.25	25.50	-6	1,380	-0.43%
2020/12/10	1	24.90	1	24.65	24.40	0	1,351	0.00%
2020/12/09	1	24.40	2	24.68	24.60	-1	1,285	-0.08%
2020/12/04	3	24.88	2	24.35	24.35	1	1,292	0.08%
2020/12/03	0	0.00	1	24.75	24.70	-1	1,199	-0.08%
2020/12/02	0	0.00	1	23.90	23.80	-1	1,219	-0.08%
2020/12/01	2	24.98	0	0.00	24.20	2	1,299	0.15%
2020/11/26	0	0.00	1	23.90	24.10	-1	1,362	-0.07%
2020/11/20	0	0.00	1	23.50	23.40	-1	1,446	-0.07%
2020/11/18	1	23.70	0	0.00	23.40	1	1,503	0.07%
2020/11/17	3	23.53	2	23.65	23.40	1	1,518	0.07%
2020/11/16	4	24.19	1	24.25	24.15	3	1,639	0.18%
2020/11/13	1	22.95	0	0.00	23.95	1	1,584	0.06%
2020/11/11	20	22.70	20	22.30	22.20	0	1,501	0.00%
2020/10/22	1	21.75	0	0.00	21.50	1	1,515	0.07%
2020/09/24	0	0.00	1	23.40	23.30	-1	1,815	-0.06%
2020/09/18	1	25.55	0	0.00	25.30	1	1,797	0.06%
2020/09/16	2	25.35	1	25.15	25.15	1	1,823	0.05%
2020/09/10	5	25.04	0	0.00	24.20	5	1,693	0.30%
2020/09/07	0	0.00	1	25.55	25.55	-1	1,676	-0.06%
2020/09/04	2	26.70	4	26.64	26.65	-2	1,629	-0.12%
2020/09/03	1	26.00	2	26.45	26.45	-1	1,550	-0.06%
2020/09/02	1	25.65	0	0.00	25.55	1	1,569	0.06%
2020/09/01	0	0.00	15	24.30	24.30	-15	1,517	-0.99%
2020/08/27	0	0.00	1	24.20	24.20	-1	1,465	-0.07%
2020/08/26	1	23.90	10	24.50	24.75	-9	1,422	-0.63%
2020/08/21	1	23.05	1	23.20	23.20	0	1,332	0.00%
2020/08/20	25	24.22	8	24.29	22.60	17	1,383	1.23%
2020/08/19	0	0.00	33	22.45	23.10	-33	1,266	-2.61%
2020/08/12	23	22.30	10	21.85	21.80	13	1,163	1.12%
2020/07/23	10	20.95	3	20.70	20.80	7	1,197	0.58%
2020/07/22	0	0.00	1	20.85	20.80	-1	1,193	-0.08%
2020/07/21	0	0.00	1	20.30	20.30	-1	1,186	-0.08%
2020/07/20	0	0.00	1	20.00	20.10	-1	1,181	-0.08%
2020/07/15	1	21.95	0	0.00	21.35	1	1,156	0.09%
2020/07/14	12	22.51	2	22.33	21.55	10	1,143	0.87%
2020/07/10	1	22.60	0	0.00	23.05	1	1,089	0.09%
2020/07/09	17	24.00	0	0.00	23.10	17	1,056	1.61%
2020/06/17	0	0.00	1	20.75	20.85	-1	711	-0.14%
2020/06/16	1	20.90	0	0.00	20.80	1	709	0.14%
2020/06/15	0	0.00	5	20.66	20.50	-5	709	-0.70%
2020/06/10	2	21.35	1	21.35	21.20	1	666	0.15%
2020/06/09	6	21.57	2	21.90	21.50	4	662	0.60%
2020/05/29	0	0.00	1	20.00	20.15	-1	508	-0.20%
2020/05/28	0	0.00	6	20.33	20.20	-6	500	-1.20%
2020/05/27	6	21.06	0	0.00	20.90	6	481	1.24%
2020/05/25	1	19.10	0	0.00	19.25	1	372	0.27%
2020/05/14	0	0.00	5	19.08	19.00	-5	321	-1.55%
2020/05/13	3	19.90	0	0.00	19.60	3	309	0.97%
2020/05/12	3	19.12	1	19.55	19.60	2	271	0.74%
2020/05/06	0	0.00	1	17.60	17.40	-1	216	-0.46%
2020/04/16	1	17.25	5	17.10	17.15	-4	186	-2.14%
2020/03/16	5	14.30	0	0.00	14.15	5	171	2.92%
2020/03/10	0	0.00	5	16.80	17.00	-5	177	-2.81%
2020/02/17	0	0.00	6	17.80	17.75	-6	347	-1.73%
2020/02/13	5	18.30	0	0.00	18.10	5	353	1.42%
2020/01/16	0	0.00	3	19.65	19.80	-3	422	-0.71%
2019/12/26	0	0.00	1	20.05	20.65	-1	446	-0.22%
2019/11/11	0	0.00	1	19.10	18.90	-1	288	-0.35%
2019/11/08	1	18.95	0	0.00	18.85	1	280	0.36%
2019/11/07	0	0.00	2	18.20	18.20	-2	268	-0.74%
2019/11/06	2	18.50	0	0.00	18.50	2	263	0.76%
2019/10/23	0.3	17.25	0	0.00	17.25	0.3	239	0.14%
2019/10/14	0	0.00	0.6	17.35	17.30	-0.6	239	-0.27%
2019/10/07	0.1	18.15	0	0.00	18.15	0.1	247	0.03%
2019/08/28	0	0.00	2	18.15	18.10	-2	216	-0.92%
2019/08/27	0	0.00	1	18.10	18.10	-1	216	-0.46%
2019/07/10	0	0.00	2	17.80	17.80	-2	606	-0.33%
2019/07/08	0	0.00	2	18.00	17.95	-2	747	-0.27%
2019/07/05	0	0.00	2	18.20	18.20	-2	760	-0.26%
2019/07/04	0	0.00	1	18.25	18.25	-1	765	-0.13%
2019/06/19	0	0.00	6	18.40	18.40	-6	991	-0.60%
2019/06/10	0	0.00	1	18.65	18.40	-1	1,125	-0.09%
2019/05/31	0	0.00	1	18.25	18.25	-1	1,181	-0.08%
2019/05/16	0	0.00	5	19.00	18.70	-5	1,334	-0.37%
2019/05/07	0	0.00	2	20.60	20.60	-2	1,455	-0.14%
2019/05/03	1	21.25	0	0.00	21.10	1	1,454	0.07%
2019/04/30	9	20.90	0	0.00	21.10	9	1,438	0.63%
2019/04/23	0	0.00	2	21.15	21.10	-2	1,472	-0.14%
2019/04/22	0	0.00	4	21.81	21.50	-4	1,532	-0.26%
2019/04/19	15	22.40	10	22.15	22.00	5	1,563	0.32%
2019/04/18	1	21.65	1	21.50	21.70	0	1,570	0.00%
2019/04/17	0	0.00	5	21.75	21.70	-5	1,561	-0.32%
2019/04/16	2	22.15	11	22.17	21.45	-9	1,596	-0.56%
2019/04/15	1	21.70	0	0.00	21.75	1	1,480	0.07%
2019/04/12	5	21.22	0	0.00	21.05	5	1,410	0.35%
2019/04/11	0	0.00	4	20.36	20.20	-4	1,345	-0.30%
2019/04/08	0	0.00	1	21.15	20.95	-1	1,332	-0.08%
2019/04/03	11	21.33	0	0.00	21.30	11	1,338	0.82%
2019/03/29	4	21.43	3	21.03	20.70	1	1,407	0.07%
2019/03/28	1	21.35	0	0.00	21.35	1	1,383	0.07%
2019/03/27	0	0.00	1	20.10	20.10	-1	1,357	-0.07%
2019/03/22	1	20.50	4	20.10	20.20	-3	1,378	-0.22%
2019/03/21	6	20.19	0	0.00	20.60	6	1,351	0.44%
2019/03/20	2	20.08	1	19.85	19.85	1	1,303	0.08%
2019/03/07	0	0.00	1	19.60	19.60	-1	1,248	-0.08%
2019/03/06	3	20.20	4	20.20	20.15	-1	1,241	-0.08%
2019/03/04	0	0.00	1	19.75	19.70	-1	1,223	-0.08%
2019/02/21	0	0.00	5	19.79	19.75	-5	1,225	-0.41%
2019/02/20	0	0.00	1	20.10	19.75	-1	1,267	-0.08%
2019/02/19	6	20.66	3	20.62	20.20	3	1,251	0.24%
2019/02/15	0	0.00	1	19.95	19.90	-1	1,189	-0.08%
2019/02/14	1	20.05	2	19.85	19.90	-1	1,167	-0.09%
2019/02/13	0	0.00	8	19.60	19.70	-8	1,150	-0.70%
2019/02/12	1	19.75	0	0.00	19.60	1	1,135	0.09%
2019/02/11	20	20.02	0	0.00	19.90	20	1,112	1.80%
2019/01/16	1	18.20	0	0.00	18.15	1	958	0.10%
2019/01/15	0	0.00	1	18.85	18.85	-1	940	-0.11%
2019/01/14	0	0.00	6	19.29	19.40	-6	927	-0.65%
2019/01/11	2	18.70	0	0.00	19.20	2	858	0.23%
2019/01/10	1	18.65	0	0.00	18.90	1	809	0.12%
2019/01/09	0	0.00	1	18.10	18.10	-1	725	-0.14%
2019/01/08	2	18.10	0	0.00	18.40	2	711	0.28%
2019/01/03	1	17.30	1	17.15	17.05	0	655	0.00%
2019/01/02	1	17.55	0	0.00	17.20	1	657	0.15%
2018/12/28	0	0.00	2	17.28	17.30	-2	653	-0.31%
2018/12/27	3	17.10	1	17.25	17.20	2	654	0.31%
2018/12/26	0	0.00	4	17.15	16.90	-4	646	-0.62%
2018/12/25	1	18.05	2	18.00	18.00	-1	629	-0.16%
2018/12/24	12	18.70	2	18.75	18.55	10	606	1.65%
2018/12/21	1	17.00	0	0.00	17.00	1	486	0.21%
2018/12/19	1	17.15	1	16.70	16.70	0	452	0.00%
2018/11/21	0	0.00	20	16.00	16.25	-20	336	-5.94%
2018/11/20	0	0.00	10	16.10	16.10	-10	327	-3.05%
2018/11/19	30	16.90	0	0.00	16.90	30	301	9.94%
2018/10/08	0	0.00	1	16.60	16.95	-1	419	-0.24%
2018/09/27	1	17.45	0	0.00	17.45	1	672	0.15%
2018/07/12	0	0.00	6	22.70	22.40	-6	914	-0.66%
2018/07/10	0	0.00	2	22.30	22.70	-2	867	-0.23%
2018/07/09	0	0.00	2	22.00	22.30	-2	790	-0.25%
2018/06/29	0	0.00	7	20.46	20.35	-7	667	-1.05%
2018/06/28	0	0.00	50	20.62	20.30	-50	674	-7.41%
2018/06/26	7	19.75	0	0.00	19.70	7	653	1.07%
2018/06/12	0	0.00	1	20.00	20.10	-1	484	-0.21%
2018/06/06	20	20.50	0	0.00	20.50	20	482	4.14%
2018/05/22	30	19.60	0	0.00	19.40	30	611	4.91%
2018/05/14	2	19.65	0	0.00	19.45	2	653	0.31%
2018/05/04	5	18.05	0	0.00	18.10	5	682	0.73%
2018/04/11	2	20.85	0	0.00	20.80	2	855	0.23%
2018/03/19	0	0.00	3	22.60	22.45	-3	1,091	-0.27%
2018/03/09	0	0.00	1	22.15	22.15	-1	1,236	-0.08%
2018/03/08	1	22.40	1	22.50	22.50	0	1,251	0.00%
2018/03/06	3	23.92	2	22.90	22.55	1	1,297	0.08%
2018/03/05	9	22.90	0	0.00	22.90	9	1,257	0.72%
2018/02/09	0	0.00	3	18.10	18.55	-3	2,256	-0.13%
2018/02/07	0	0.00	2	20.80	20.10	-2	2,593	-0.08%
2018/02/06	0	0.00	3	20.05	20.10	-3	2,688	-0.11%
2018/01/26	3	22.50	0	0.00	22.50	3	2,863	0.10%
2018/01/25	9	23.77	0	0.00	22.20	9	2,855	0.32%
2018/01/17	1	22.35	0	0.00	22.40	1	2,805	0.04%
2018/01/12	0	0.00	0.6	21.70	21.70	-0.6	2,814	-0.02%
2018/01/10	1	22.15	0	0.00	21.80	1	2,816	0.04%