協禧 (3071)-元大-羅東券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
34.85
漲跌
▲1.25
漲幅
+3.72%
成交量
954張
產業
上櫃電腦及週邊類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	34.70	0	0.00	34.85	0	1,340	0.00%
2024/05/13	1	34.00	0	0.00	34.20	1	1,359	0.07%
2024/05/07	0	0.00	0.1	33.85	33.95	-0.1	1,373	-0.01%
2024/04/29	0	0.00	2	35.53	34.50	-2	1,367	-0.15%
2024/04/26	1.1	34.62	0	0.00	34.45	1.1	1,368	0.08%
2024/04/24	1	33.70	1	34.10	34.50	0	1,364	0.00%
2024/04/18	3	34.20	0	0.00	34.10	3	1,343	0.22%
2024/04/16	4	33.64	0	0.00	33.50	4	1,343	0.30%
2024/04/11	1	36.15	0.1	35.85	35.70	0.9	1,329	0.07%
2024/03/18	0	0.00	2	39.20	38.95	-2	1,293	-0.15%
2024/03/14	1	38.75	2	38.43	38.05	-1	1,238	-0.08%
2024/03/13	34	41.83	32	40.80	40.50	2	1,184	0.17%
2024/03/12	0	0.00	17	39.49	39.75	-17	930	-1.83%
2024/03/08	3	36.65	0	0.00	35.70	3	857	0.35%
2024/03/07	1	38.30	0	0.00	37.40	1	834	0.12%
2024/03/06	0	0.00	4	39.23	38.55	-4	760	-0.53%
2024/03/04	2	37.25	6	37.10	36.85	-4	640	-0.62%
2024/03/01	19	39.34	11	37.99	37.80	8	610	1.31%
2024/02/29	0	0.00	1	40.00	40.00	-1	483	-0.21%
2024/02/19	0	0.00	1	35.20	35.10	-1	413	-0.24%
2024/02/16	2	34.75	0.2	35.10	35.00	1.8	413	0.43%
2024/02/15	0	0.00	1	33.85	34.50	-1	403	-0.25%
2024/02/05	0.1	32.85	0	0.00	32.85	0.1	393	0.03%
2024/02/02	2	33.95	0	0.00	33.70	2	393	0.51%
2024/01/26	0.1	32.50	0	0.00	32.25	0.1	383	0.03%
2024/01/22	2	33.60	0.1	33.60	33.60	2	405	0.48%
2024/01/12	1	32.40	0	0.00	32.40	1	411	0.24%
2024/01/10	0.1	32.35	0	0.00	32.10	0.1	434	0.01%
2024/01/05	0.1	33.70	0	0.00	33.70	0.1	444	0.03%
2024/01/04	0	34.00	0	0.00	33.75	0	453	0.00%
2023/12/27	0	0.00	0.1	35.38	35.40	-0.1	531	-0.02%
2023/12/25	0	0.00	0.1	35.55	34.65	-0.1	532	-0.02%
2023/12/22	5	35.80	5	35.33	35.35	0	523	0.00%
2023/12/21	0.1	33.50	0	0.00	33.95	0.1	488	0.01%
2023/12/18	0	33.50	0	0.00	33.70	0	500	0.01%
2023/12/15	0	33.65	0	0.00	33.50	0	503	0.01%
2023/12/14	0.1	33.95	0	0.00	33.70	0.1	506	0.02%
2023/12/08	0	0.00	1	34.95	34.90	-1	537	-0.19%
2023/11/22	0	0.00	2	35.03	35.45	-2	890	-0.22%
2023/11/17	0	0.00	4	33.80	34.25	-4	1,394	-0.29%
2023/11/10	2	32.58	0	0.00	32.65	2	1,658	0.12%
2023/10/31	0.1	32.60	0	0.00	32.50	0.1	1,890	0.01%
2023/10/26	0.1	34.20	1	34.35	34.20	-1	2,091	-0.05%
2023/10/23	0.1	33.50	0	0.00	33.45	0.1	2,470	0.00%
2023/10/20	0.1	32.90	0	0.00	33.30	0.1	2,923	0.00%
2023/10/19	0.5	33.65	0	0.00	33.90	0.5	3,272	0.02%
2023/10/17	1	36.00	0	0.00	36.00	1	3,715	0.03%
2023/10/13	2	37.70	0	0.00	37.60	2	4,270	0.05%
2023/09/26	0	0.00	1	37.40	36.90	-1	5,649	-0.02%
2023/09/21	1	36.15	3	36.45	36.55	-2	5,738	-0.03%
2023/09/18	0	0.00	1	37.65	37.65	-1	5,925	-0.02%
2023/09/15	0	0.00	1	39.00	38.65	-1	6,003	-0.02%
2023/09/14	1	38.35	0	0.00	38.85	1	6,089	0.02%
2023/09/12	3	37.77	0	0.00	37.60	3	6,235	0.05%
2023/09/08	0	0.00	1	40.35	40.05	-1	6,345	-0.02%
2023/09/05	2	40.88	1	40.95	41.15	1	6,362	0.02%
2023/08/31	1	40.20	0	40.00	40.55	1	6,442	0.02%
2023/08/30	1	40.85	1	41.00	40.70	0	6,452	0.00%
2023/08/28	3	38.63	20	38.47	38.35	-17	6,407	-0.27%
2023/08/25	8	39.67	6	39.46	39.35	2	6,413	0.03%
2023/08/24	28	41.82	28	41.80	40.85	0	6,429	0.00%
2023/08/23	47	41.79	18	41.98	41.95	29	6,340	0.46%
2023/08/22	1	39.50	4	39.61	40.90	-3	6,095	-0.05%
2023/08/18	1	35.50	0	0.00	35.75	1	6,095	0.02%
2023/08/17	1	36.75	1	36.00	37.00	0	6,117	0.00%
2023/08/15	0	0.00	0	36.10	35.80	0	6,148	0.00%
2023/08/14	1	35.20	1.1	35.49	35.50	-0.1	6,163	0.00%
2023/08/10	2	36.83	2	37.58	37.00	0	6,175	0.00%
2023/08/09	1	39.85	0	39.30	38.85	1	6,175	0.02%
2023/08/08	0	0.00	2	39.80	39.80	-2	6,221	-0.03%
2023/08/07	5	40.75	0	0.00	40.85	5	6,277	0.08%
2023/08/04	1	38.70	0	0.00	39.10	1	6,351	0.02%
2023/08/02	3	39.00	0.5	39.00	38.35	2.5	6,581	0.04%
2023/08/01	1	40.70	1.2	42.57	41.00	-0.2	6,603	0.00%
2023/07/31	1	44.05	100	41.92	42.50	-99	6,746	-1.47%
2023/07/28	3	43.05	1	43.15	43.50	2	6,748	0.03%
2023/07/27	5	45.42	7	44.66	44.10	-2	6,777	-0.03%
2023/07/26	8.1	46.83	5	46.83	44.75	3.1	6,710	0.05%
2023/07/25	140	50.24	36	50.01	48.85	104	6,687	1.56%	大買/鉅額交易
2023/07/24	21	45.02	24	46.97	47.50	-3	6,408	-0.05%
2023/07/21	14	43.26	9	42.75	43.20	5	6,315	0.08%
2023/07/20	4	42.20	4.1	42.02	41.25	-0.1	6,503	0.00%
2023/07/19	5.1	40.49	2	41.40	39.90	3.1	6,556	0.05%
2023/07/18	10.1	44.53	24.1	45.24	42.05	-14	6,503	-0.22%
2023/07/17	5	45.20	7.1	45.20	45.35	-2.1	6,117	-0.03%
2023/07/14	1	39.80	8.2	40.59	41.25	-7.2	6,094	-0.12%
2023/07/13	4	37.70	9	37.97	37.50	-5	5,984	-0.08%
2023/07/12	19	37.00	14	36.71	37.65	5	5,884	0.08%
2023/07/11	3	35.02	0	0.00	34.60	3	5,744	0.05%
2023/07/10	3.1	35.48	25	35.77	35.25	-21.9	5,717	-0.38%
2023/07/07	16	37.31	59	36.73	36.85	-43	5,675	-0.76%
2023/07/06	2	39.03	3	38.97	39.35	-1	5,536	-0.02%
2023/07/05	16	37.69	2	38.25	37.60	14	5,292	0.26%
2023/07/04	2	36.15	6.1	36.30	36.70	-4.1	5,052	-0.08%
2023/07/03	0	0.00	83	35.45	34.95	-83	4,912	-1.69%
2023/06/29	2	33.35	0	0.00	33.40	2	4,825	0.04%
2023/06/27	1	36.20	3	36.18	34.20	-2	4,796	-0.04%
2023/06/26	3	35.48	1	36.29	36.50	2	4,725	0.04%
2023/06/21	3	35.93	2	36.03	35.85	1	4,648	0.02%
2023/06/20	3	35.18	1	35.00	35.00	2	4,567	0.04%
2023/06/19	1	34.70	8	35.38	34.60	-7	4,478	-0.16%
2023/06/16	23.1	33.77	11	33.80	33.70	12.1	4,345	0.28%
2023/06/15	31.1	34.39	22	34.40	34.70	9.1	4,310	0.21%
2023/06/14	9	32.00	1	32.00	32.00	8	4,173	0.19%
2023/06/13	3	32.45	0	0.00	32.35	3	4,158	0.07%
2023/06/12	99	32.39	0	0.00	32.15	99	4,146	2.39%
2023/06/09	6	33.45	0	0.00	33.40	6	4,114	0.15%
2023/06/08	9	34.39	0	0.00	34.10	9	4,073	0.22%
2023/06/07	5.2	34.96	5	35.49	35.35	0.2	4,028	0.00%
2023/06/06	1	33.85	0	0.00	33.70	1	3,899	0.03%
2023/06/02	0	0.00	1	34.40	34.25	-1	3,829	-0.03%
2023/06/01	1	33.90	0	34.00	34.20	1	3,794	0.03%
2023/05/31	18	33.91	0	0.00	33.90	18	3,777	0.48%
2023/05/30	1	33.70	0	0.00	33.05	1	3,739	0.03%
2023/05/29	0	0.00	20	34.42	34.00	-20	3,692	-0.54%
2023/05/26	72	35.02	72	34.12	33.95	0	3,649	0.00%
2023/05/25	50	34.60	31.1	34.84	35.15	18.9	3,535	0.54%
2023/05/24	1	33.30	1	33.15	33.00	0	3,370	0.00%
2023/05/23	0	0.00	1	33.45	33.45	-1	3,352	-0.03%
2023/05/22	1.1	33.75	5.1	33.46	33.45	-4	3,306	-0.12%
2023/05/18	2	32.15	1	32.40	32.00	1	3,201	0.03%
2023/05/17	0.1	31.70	1	31.85	31.65	-0.9	3,171	-0.03%
2023/05/16	1	31.25	0	0.00	30.85	1	3,137	0.03%
2023/05/12	0	0.00	1	30.30	30.20	-1	3,070	-0.03%
2023/05/11	0	0.00	2	31.50	31.05	-2	2,991	-0.07%
2023/05/10	3.1	34.12	0	0.00	33.65	3.1	2,936	0.10%
2023/05/09	33	36.58	27.1	37.67	36.50	5.9	2,808	0.21%
2023/05/08	2	34.15	10	34.91	35.10	-8	2,532	-0.32%
2023/05/05	8	34.76	10	34.62	34.00	-2	2,425	-0.08%
2023/05/04	5	34.20	0	0.00	33.60	5	2,222	0.22%
2023/05/03	0	0.00	7	33.43	33.10	-7	2,148	-0.33%
2023/05/02	5	33.19	2	33.08	32.85	3	2,048	0.15%
2023/04/28	2	34.00	4	34.30	33.35	-2	1,980	-0.10%
2023/04/27	4	34.54	11	34.44	34.25	-7	1,817	-0.39%
2023/04/26	8	33.81	5	35.14	35.50	3	1,639	0.18%
2023/04/25	11	34.46	29	33.99	34.20	-18	1,376	-1.31%
2023/04/24	15	32.87	36.1	33.02	33.10	-21.1	916	-2.30%
2023/04/21	14	30.95	4.1	32.29	30.10	9.9	667	1.49%
2023/04/20	10	32.05	5	32.00	31.30	5	579	0.86%
2023/04/19	7	31.41	1	31.40	31.15	6	536	1.12%
2023/04/18	6	32.08	7.2	32.42	32.00	-1.2	492	-0.24%
2023/04/17	8	29.65	6	30.21	30.70	2	359	0.56%
2023/04/14	14.1	27.88	5	27.90	27.95	9.1	267	3.40%
2023/04/13	2	27.60	0	0.00	27.60	2	252	0.79%
2023/04/12	2	27.65	0	0.00	27.65	2	246	0.81%
2023/04/11	6	27.64	0	0.00	27.60	6	237	2.53%
2023/03/27	1	27.55	0	0.00	27.50	1	190	0.52%
2023/02/08	0	0.00	2	25.90	25.40	-2	208	-0.96%
2022/12/01	0	0.00	1	25.95	25.80	-1	274	-0.36%
2022/11/25	0	0.00	0.1	25.85	25.65	-0.1	265	-0.04%
2022/11/24	0	0.00	0.1	25.55	25.60	-0.1	260	-0.04%
2022/11/16	1	25.45	0	0.00	24.50	1	253	0.40%
2022/09/12	0	0.00	1	27.10	26.65	-1	446	-0.22%
2022/08/30	0	0.00	3	27.60	27.40	-3	449	-0.67%
2022/08/29	1	26.35	0	0.00	26.35	1	439	0.23%
2022/08/17	1	26.60	0	0.00	26.60	1	417	0.24%
2022/08/15	2	26.60	0	0.00	26.55	2	418	0.48%
2022/08/12	1	27.15	0	0.00	26.90	1	412	0.24%
2022/08/11	0	0.00	5	28.50	28.60	-5	393	-1.27%
2022/08/09	1	26.95	0	0.00	27.45	1	355	0.28%
2022/08/08	0	0.00	5	26.60	26.95	-5	350	-1.43%
2022/07/22	2	26.50	0	0.00	26.35	2	373	0.54%
2022/07/18	1	26.25	0	0.00	26.25	1	365	0.27%
2022/07/15	1	26.15	1	26.00	26.20	0	360	0.00%
2022/07/14	3.2	26.36	4	26.45	26.40	-0.8	350	-0.23%
2022/07/13	0	0.00	1	24.70	24.75	-1	291	-0.34%
2022/06/30	2	23.40	0	0.00	23.40	2	268	0.75%
2022/06/13	1	26.00	0	0.00	25.90	1	241	0.41%
2022/05/24	3	26.10	0	0.00	26.10	3	290	1.03%
2022/05/11	2	25.88	0	0.00	25.90	2	368	0.54%
2022/04/29	0	0.00	10	24.10	24.10	-10	379	-2.64%
2022/03/28	0	0.00	1	27.00	27.05	-1	1,147	-0.09%
2022/03/15	1	26.60	0	0.00	26.50	1	1,451	0.07%
2022/03/03	1	28.05	0	0.00	28.15	1	1,614	0.06%
2022/03/01	0	0.00	1	27.50	28.00	-1	1,586	-0.06%
2022/02/24	2	27.25	0	0.00	26.85	2	1,577	0.13%
2022/02/18	1	29.60	0	0.00	29.20	1	1,553	0.06%
2022/02/15	0	0.00	1	29.30	28.90	-1	1,521	-0.07%
2022/02/11	0	0.00	1	29.40	29.50	-1	1,507	-0.07%
2022/02/10	2	28.75	0	0.00	28.80	2	1,485	0.13%
2022/02/07	0	0.00	1	28.30	28.25	-1	1,456	-0.07%
2022/01/21	1	27.90	0	0.00	27.50	1	1,430	0.07%
2022/01/18	11	27.97	0	0.00	27.70	11	1,415	0.78%
2022/01/17	0	0.00	4	27.60	27.75	-4	1,404	-0.28%
2022/01/11	2	27.98	0	0.00	27.40	2	1,366	0.15%
2022/01/10	2	28.70	0	0.00	28.60	2	1,349	0.15%
2022/01/07	2	28.45	0	0.00	28.10	2	1,336	0.15%
2022/01/06	3	29.07	4	28.90	28.80	-1	1,309	-0.08%
2022/01/05	3	30.40	1	30.10	29.70	2	1,282	0.16%
2022/01/04	8	30.80	15	31.07	31.00	-7	1,236	-0.57%
2022/01/03	2	31.00	0	0.00	30.50	2	1,158	0.17%
2021/12/29	3	30.37	8	30.48	30.20	-5	1,083	-0.46%
2021/12/28	1	31.05	4	30.78	30.10	-3	1,045	-0.29%
2021/12/27	7	30.39	15	30.14	30.35	-8	962	-0.83%
2021/12/24	8	28.27	5	28.60	28.65	3	778	0.39%
2021/12/23	5	28.00	3	28.00	27.85	2	700	0.29%
2021/12/22	5	27.79	18	27.86	27.65	-13	663	-1.96%
2021/12/21	0	0.00	2	27.70	27.65	-2	635	-0.31%
2021/12/20	23	28.25	1	28.10	28.00	22	620	3.55%
2021/12/17	1	27.80	5	27.68	27.05	-4	570	-0.70%
2021/12/16	1	26.70	2	26.75	27.10	-1	518	-0.19%
2021/12/15	0	0.00	1	26.40	26.25	-1	507	-0.20%
2021/12/14	0	0.00	2	26.00	26.10	-2	499	-0.40%
2021/12/13	9	27.33	13	27.51	26.20	-4	482	-0.83%
2021/12/10	13	26.27	7	26.36	26.00	6	394	1.52%
2021/12/07	1	24.35	0	0.00	24.40	1	313	0.32%
2021/12/06	1	24.60	2	24.75	24.60	-1	308	-0.32%
2021/12/03	1	25.05	0	0.00	25.25	1	300	0.33%
2021/12/02	2	26.05	4	26.15	25.95	-2	265	-0.75%
2021/11/15	0	0.00	5	22.60	22.75	-5	134	-3.72%
2021/11/11	5	22.40	0	0.00	22.25	5	143	3.50%
2021/11/04	2	22.35	4	22.39	22.35	-2	163	-1.23%
2021/11/02	3	22.65	0	0.00	22.25	3	164	1.82%
2021/10/28	2	22.10	0	0.00	22.15	2	164	1.21%
2021/10/27	2	21.93	0	0.00	22.20	2	165	1.21%
2021/10/22	1	21.80	0	0.00	21.75	1	169	0.59%
2021/10/05	1	21.05	0	0.00	21.40	1	203	0.49%
2021/09/27	1	22.70	14	22.75	22.75	-13	218	-5.96%
2021/09/03	0	0.00	1	23.70	23.80	-1	286	-0.35%
2021/08/26	0	0.00	11	22.80	22.80	-11	295	-3.73%
2021/08/05	0	0.00	16	26.38	26.40	-16	377	-4.23%
2021/07/23	0	0.00	3	26.50	26.25	-3	691	-0.43%
2021/07/13	2	26.80	0	0.00	26.65	2	867	0.23%
2021/07/12	1	26.80	5	26.85	26.80	-4	880	-0.45%
2021/07/09	1	27.35	0	0.00	27.35	1	891	0.11%
2021/06/30	1	26.65	0	0.00	26.65	1	1,384	0.07%
2021/06/11	0	0.00	10	25.70	25.75	-10	2,031	-0.49%
2021/06/10	0	0.00	8	25.74	25.60	-8	2,060	-0.39%
2021/06/01	0	0.00	1	25.95	26.10	-1	2,230	-0.04%
2021/05/31	1	25.80	0	0.00	25.75	1	2,235	0.04%
2021/05/21	0	0.00	1	24.55	24.65	-1	2,396	-0.04%
2021/05/19	1	24.35	0	0.00	24.55	1	2,465	0.04%
2021/05/06	2	27.25	0	0.00	27.25	2	2,850	0.07%
2021/05/05	2	28.45	0	0.00	28.10	2	2,900	0.07%
2021/05/04	5	29.54	0	0.00	28.70	5	2,891	0.17%
2021/05/03	3	31.25	1	30.40	31.30	2	2,827	0.07%
2021/04/29	1	31.50	0	0.00	31.90	1	2,762	0.04%
2021/04/26	1	30.50	3	30.80	30.50	-2	2,756	-0.07%
2021/04/23	0	0.00	1	29.90	30.40	-1	2,905	-0.03%
2021/04/22	3	29.90	0	0.00	29.95	3	2,914	0.10%
2021/04/21	0	0.00	1	31.15	31.00	-1	2,933	-0.03%
2021/04/20	0	0.00	1	30.00	30.50	-1	2,928	-0.03%
2021/04/19	1	30.20	2	30.20	30.15	-1	2,932	-0.03%
2021/04/16	2	30.55	2	30.60	30.50	0	2,918	0.00%
2021/04/14	8	31.23	12	31.26	31.25	-4	2,896	-0.14%
2021/04/09	1	30.35	1	30.90	30.60	0	2,834	0.00%
2021/04/08	1	30.60	0	0.00	30.55	1	2,832	0.04%
2021/04/07	3	30.87	10	30.84	30.75	-7	2,802	-0.25%
2021/04/06	1	29.45	2	29.35	29.75	-1	2,700	-0.04%
2021/04/01	5	28.95	0	0.00	28.95	5	2,664	0.19%
2021/03/31	0	0.00	7	28.53	28.75	-7	2,634	-0.27%
2021/03/30	6	28.21	1	28.25	28.15	5	2,607	0.19%
2021/03/29	0	0.00	1	28.75	28.30	-1	2,594	-0.04%
2021/03/26	28	29.83	26	28.53	28.30	2	2,556	0.08%
2021/03/25	5	29.15	1	28.15	29.15	4	2,306	0.17%
2021/03/24	0	0.00	2	28.15	28.20	-2	2,268	-0.09%
2021/03/23	4	27.88	0	0.00	27.60	4	2,249	0.18%
2021/03/22	4	28.34	0	0.00	28.30	4	2,227	0.18%
2021/03/19	0	0.00	1	28.60	28.60	-1	2,221	-0.05%
2021/03/18	1	28.00	5	28.11	28.20	-4	2,283	-0.18%
2021/03/17	4	28.24	1	28.10	28.00	3	2,297	0.13%
2021/03/15	0	0.00	5	27.45	27.85	-5	2,265	-0.22%
2021/03/12	0	0.00	1	27.10	27.05	-1	2,245	-0.04%
2021/03/10	0	0.00	5	27.20	27.20	-5	2,296	-0.22%
2021/03/08	3	25.90	3	26.10	25.85	0	2,285	0.00%
2021/03/04	2	25.95	0	0.00	25.80	2	2,382	0.08%
2021/03/03	1	25.80	0	0.00	26.20	1	2,389	0.04%
2021/02/22	3	26.25	0.8	26.55	26.70	2.2	2,282	0.09%
2021/02/19	0	0.00	2	25.55	25.85	-2	2,235	-0.09%
2021/02/18	2	25.55	5	25.75	25.90	-3	2,247	-0.13%
2021/02/17	0	0.00	2	24.23	25.25	-2	2,272	-0.09%
2021/02/04	1	23.70	0	0.00	23.70	1	2,353	0.04%
2021/02/03	4	23.85	0	0.00	23.75	4	2,412	0.17%
2021/02/02	1	23.90	0	0.00	23.95	1	2,415	0.04%
2021/01/29	10	27.05	11	26.52	25.05	-1	2,360	-0.04%
2021/01/28	3	26.47	1	26.15	27.45	2	2,127	0.09%
2021/01/27	0	0.00	3	26.30	25.60	-3	2,020	-0.15%
2021/01/26	1	25.70	2	25.70	25.25	-1	1,947	-0.05%
2021/01/21	0	0.00	3	25.95	25.20	-3	1,916	-0.16%
2021/01/20	1	25.85	0	0.00	25.60	1	1,906	0.05%
2021/01/19	2	25.48	2	25.63	25.60	0	1,870	0.00%
2021/01/18	1	25.90	0	0.00	25.60	1	1,836	0.05%
2021/01/15	0	0.00	2	24.65	25.05	-2	1,675	-0.12%
2021/01/14	11	25.32	3	25.52	24.90	8	1,660	0.48%
2021/01/13	1	24.80	2	25.05	25.15	-1	1,609	-0.06%
2021/01/12	1	24.35	0	0.00	24.50	1	1,589	0.06%
2021/01/08	0	0.00	1	24.75	24.45	-1	1,574	-0.06%
2021/01/06	1	24.40	0	0.00	24.30	1	1,576	0.06%
2021/01/05	2	25.40	2	25.50	25.40	0	1,557	0.00%
2021/01/04	5	25.62	3	25.50	25.80	2	1,553	0.13%
2020/12/31	0	0.00	5	25.16	25.35	-5	1,405	-0.36%
2020/12/30	0	0.00	1	24.60	24.35	-1	1,361	-0.07%
2020/12/24	2	23.93	0	0.00	23.75	2	1,343	0.15%
2020/12/21	1	23.90	0	0.00	23.85	1	1,364	0.07%
2020/12/17	0	0.00	5	24.40	24.20	-5	1,368	-0.37%
2020/12/15	2	24.85	0	0.00	24.55	2	1,390	0.14%
2020/12/14	0	0.00	4	25.40	25.30	-4	1,392	-0.29%
2020/12/11	3	24.20	8	24.84	25.50	-5	1,380	-0.36%
2020/12/10	13	24.77	7	24.93	24.40	6	1,351	0.44%
2020/12/09	1	24.40	3	24.07	24.60	-2	1,285	-0.16%
2020/12/08	0	0.00	5	23.80	23.75	-5	1,281	-0.39%
2020/12/07	1	23.75	1	23.70	23.70	0	1,300	0.00%
2020/12/04	0	0.00	1	25.05	24.35	-1	1,292	-0.08%
2020/12/03	1	24.70	1	24.55	24.70	0	1,199	0.00%
2020/12/02	1	23.85	0	0.00	23.80	1	1,219	0.08%
2020/12/01	11	24.37	0	0.00	24.20	11	1,299	0.85%
2020/11/26	2	23.90	10	23.78	24.10	-8	1,362	-0.59%
2020/11/24	2	22.95	2	22.90	22.85	0	1,368	0.00%
2020/11/17	5	23.40	0	0.00	23.40	5	1,518	0.33%
2020/11/16	1	24.05	5	23.95	24.15	-4	1,639	-0.24%
2020/11/13	6	23.45	4	23.43	23.95	2	1,584	0.13%
2020/11/12	2	22.75	2	22.43	22.65	0	1,524	0.00%
2020/11/11	5	22.70	0	0.00	22.20	5	1,501	0.33%
2020/11/10	4	21.85	0	0.00	22.50	4	1,444	0.28%
2020/11/09	6	21.70	6	22.00	22.20	0	1,475	0.00%
2020/10/22	1	21.55	0	0.00	21.50	1	1,515	0.07%
2020/10/13	2	21.80	0	0.00	22.00	2	1,529	0.13%
2020/10/07	0	0.00	1	23.45	23.45	-1	1,564	-0.06%
2020/09/30	0	0.00	2	22.75	23.10	-2	1,727	-0.12%
2020/09/16	5	25.35	0	0.00	25.15	5	1,823	0.27%
2020/09/08	2	24.75	0	0.00	24.75	2	1,678	0.12%
2020/09/04	0	0.00	3	26.10	26.65	-3	1,629	-0.18%
2020/09/03	0	0.00	1	25.40	26.45	-1	1,550	-0.06%
2020/09/02	1	24.95	0	0.00	25.55	1	1,569	0.06%
2020/08/28	2	24.20	0	0.00	24.00	2	1,486	0.13%
2020/08/26	0	0.00	1	24.50	24.75	-1	1,422	-0.07%
2020/08/25	1	24.30	1	23.85	23.50	0	1,378	0.00%
2020/08/24	1	24.05	1	23.75	23.65	0	1,351	0.00%
2020/08/21	0	0.00	1	23.00	23.20	-1	1,332	-0.08%
2020/08/20	3	23.52	5	23.05	22.60	-2	1,383	-0.14%
2020/08/17	2	22.68	2	22.63	22.45	0	1,224	0.00%
2020/08/14	12	22.23	2	22.30	22.15	10	1,212	0.82%
2020/08/13	29	22.54	26	22.16	22.20	3	1,207	0.25%
2020/08/12	6	22.15	0	0.00	21.80	6	1,163	0.52%
2020/07/14	3	22.12	1	22.15	21.55	2	1,143	0.17%
2020/07/13	0	0.00	2	21.70	22.00	-2	1,113	-0.18%
2020/07/09	7	23.50	1	23.90	23.10	6	1,056	0.57%
2020/07/01	10	21.05	0	0.00	21.20	10	814	1.23%
2020/06/29	0	0.00	1	20.95	20.90	-1	800	-0.12%
2020/06/24	1	21.15	0	0.00	21.15	1	789	0.13%
2020/06/23	10	21.08	0	0.00	20.85	10	729	1.37%
2020/06/10	0	0.00	2	21.15	21.20	-2	666	-0.30%
2020/06/09	4	21.54	2	21.45	21.50	2	662	0.30%
2020/06/08	0	0.00	1	21.20	21.30	-1	560	-0.18%
2020/06/01	0	0.00	0.2	19.90	20.05	-0.2	512	-0.03%
2020/05/27	2	20.90	0	0.00	20.90	2	481	0.41%
2020/05/13	1	19.70	0	0.00	19.60	1	309	0.32%
2020/05/12	1	18.85	1	19.60	19.60	0	271	0.00%
2020/05/07	3	17.80	3	17.65	17.65	0	221	0.00%
2019/12/24	0	0.00	1	20.05	20.10	-1	443	-0.23%
2019/12/23	0	0.00	3	20.05	20.10	-3	444	-0.68%
2019/12/19	0	0.00	1	19.95	20.00	-1	441	-0.23%
2019/12/18	3	20.30	0	0.00	20.30	3	438	0.68%
2019/12/17	5	20.76	0	0.00	20.45	5	436	1.15%
2019/11/27	0	0.00	9	19.30	19.30	-9	322	-2.79%
2019/11/11	1	18.95	1	19.15	18.90	0	288	0.00%
2019/11/06	5	18.62	5	18.42	18.50	0	263	0.00%
2019/10/24	0	0.00	1	17.25	17.30	-1	239	-0.42%
2019/10/23	1	17.25	1	17.35	17.25	0	239	0.00%
2019/10/22	1	17.20	0	0.00	17.15	1	240	0.42%
2019/07/29	0	0.00	8	18.30	18.35	-8	267	-2.99%
2019/07/23	8	18.10	0	0.00	18.10	8	299	2.67%
2019/07/19	0	0.00	2	17.65	17.75	-2	301	-0.66%
2019/07/04	2	18.35	0	0.00	18.25	2	765	0.26%
2019/07/02	0	0.00	5	19.00	19.05	-5	775	-0.64%
2019/06/19	5	18.60	0	0.00	18.40	5	991	0.50%
2019/05/13	0	0.00	1	18.55	18.45	-1	1,380	-0.07%
2019/04/22	0	0.00	1	21.60	21.50	-1	1,532	-0.07%
2019/04/19	3	22.53	1	22.45	22.00	2	1,563	0.13%
2019/04/16	1	22.40	1	22.35	21.45	0	1,596	0.00%
2019/04/12	0	0.00	6	21.27	21.05	-6	1,410	-0.43%
2019/04/09	2	20.88	2	21.08	20.80	0	1,334	0.00%
2019/04/08	4	21.03	0	0.00	20.95	4	1,332	0.30%
2019/04/03	2	21.40	3	21.57	21.30	-1	1,338	-0.07%
2019/04/02	1	21.05	2	20.95	20.90	-1	1,326	-0.08%
2019/03/29	4	20.99	15	21.50	20.70	-11	1,407	-0.78%
2019/03/28	15	21.18	0	0.00	21.35	15	1,383	1.08%
2019/03/21	0	0.00	3	20.20	20.60	-3	1,351	-0.22%
2019/03/19	5	19.45	5	19.90	20.00	0	1,273	0.00%
2019/03/14	0	0.00	5	19.50	19.25	-5	1,245	-0.40%
2019/03/07	0	0.00	1	19.55	19.60	-1	1,248	-0.08%
2019/03/06	5	20.08	1	20.20	20.15	4	1,241	0.32%
2019/02/19	15	20.67	0	0.00	20.20	15	1,251	1.20%
2019/02/14	0	0.00	7	19.93	19.90	-7	1,167	-0.60%
2019/02/13	0	0.00	2	19.70	19.70	-2	1,150	-0.17%
2019/02/12	2	19.60	7	19.75	19.60	-5	1,135	-0.44%
2019/02/11	15	20.02	2	20.13	19.90	13	1,112	1.17%
2019/01/18	1	18.50	1	18.30	18.30	0	968	0.00%
2019/01/14	4	19.40	3	19.25	19.40	1	927	0.11%
2019/01/10	15	18.65	15	18.80	18.90	0	809	0.00%
2019/01/09	0	0.00	2	18.30	18.10	-2	725	-0.28%
2019/01/08	2	18.15	17	18.13	18.40	-15	711	-2.11%
2019/01/07	15	17.84	5	17.80	18.00	10	637	1.57%
2019/01/02	5	17.45	0	0.00	17.20	5	657	0.76%
2018/12/27	0	0.00	5	17.20	17.20	-5	654	-0.76%
2018/12/26	2	18.30	0	0.00	16.90	2	646	0.31%
2018/12/25	3	18.20	0	0.00	18.00	3	629	0.48%
2018/12/24	8	18.62	6	18.90	18.55	2	606	0.33%
2018/12/18	1	16.75	1	16.85	17.00	0	438	0.00%
2018/12/03	0	0.00	0.7	17.10	17.20	-0.7	402	-0.17%
2018/11/28	0	0.00	5	16.80	16.55	-5	370	-1.35%
2018/11/27	7	16.70	2.1	16.55	16.60	4.9	361	1.36%
2018/11/02	0	0.00	1	14.60	14.75	-1	295	-0.34%
2018/07/18	2	23.05	2	22.70	22.65	0	976	0.00%
2018/07/12	0	0.00	1	22.60	22.40	-1	914	-0.11%
2018/07/11	0	0.00	4	22.60	22.10	-4	894	-0.45%
2018/07/10	11	22.91	10	22.91	22.70	1	867	0.12%
2018/07/09	5	22.14	3	21.65	22.30	2	790	0.25%
2018/07/02	0	0.00	3	20.40	21.30	-3	685	-0.44%
2018/06/29	5	20.29	2	20.15	20.35	3	667	0.45%
2018/06/28	2	20.45	0	0.00	20.30	2	674	0.30%
2018/05/17	0	0.00	1	19.00	19.00	-1	610	-0.16%
2018/05/14	0	0.00	1	19.35	19.45	-1	653	-0.15%
2018/05/10	6	19.25	0	0.00	19.25	6	657	0.91%
2018/05/02	1	18.50	0	0.00	18.55	1	765	0.13%
2018/04/19	1	20.60	0	0.00	20.35	1	830	0.12%
2018/03/21	0	0.00	10	22.13	22.15	-10	1,045	-0.96%
2018/03/07	10	22.25	0	0.00	22.05	10	1,276	0.78%
2018/02/06	3	20.08	3	20.30	20.10	0	2,688	0.00%
2018/01/22	3	22.20	2	22.25	22.70	1	2,761	0.04%
2018/01/18	2	22.10	0	0.00	22.10	2	2,800	0.07%
2018/01/16	0	0.00	2	22.35	23.00	-2	2,805	-0.07%
2018/01/04	1	22.85	1	23.05	22.90	0	2,820	0.00%
2018/01/02	0	0.00	5	23.02	23.70	-5	2,736	-0.18%