協禧 (3071)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
34.60
漲跌
▼0.20
漲幅
-0.57%
成交量
184張
產業
上櫃電腦及週邊類股▼0.43%
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	3	33.25	0	0.00	33.25	3	1,352	0.22%
2024/04/15	0	0.00	0.2	35.20	35.20	-0.2	1,338	-0.01%
2024/04/10	1	36.90	0	0.00	36.70	1	1,326	0.08%
2024/04/03	22	36.67	22	36.52	36.95	0	1,318	0.00%
2024/04/02	0	0.00	2	36.75	36.70	-2	1,322	-0.15%
2024/03/29	1	37.90	0	0.00	37.15	1	1,325	0.08%
2024/03/20	1	38.20	0	0.00	37.60	1	1,318	0.08%
2024/03/14	1	38.30	0	0.00	38.05	1	1,238	0.08%
2024/03/13	2	41.70	7	40.85	40.50	-5	1,184	-0.42%
2024/03/12	2	39.65	6.2	39.61	39.75	-4.2	930	-0.45%
2024/03/11	0	0.00	1	36.55	36.15	-1	866	-0.12%
2024/03/07	23.2	39.26	18	38.21	37.40	5.2	834	0.62%
2024/03/06	2	39.18	17	39.62	38.55	-15	760	-1.97%
2024/03/05	2	38.10	0	0.00	37.35	2	665	0.30%
2024/03/01	18	38.03	0	0.00	37.80	18	610	2.95%
2024/02/29	0	0.00	5	40.00	40.00	-5	483	-1.03%
2024/02/27	0	0.00	2	36.30	36.40	-2	434	-0.46%
2024/01/22	0	0.00	3	34.00	33.60	-3	405	-0.74%
2024/01/10	3	32.40	0	0.00	32.10	3	434	0.69%
2024/01/09	0	0.00	1	33.00	33.00	-1	437	-0.23%
2023/12/28	2	35.55	0	0.00	35.50	2	536	0.37%
2023/12/06	0	0.00	2	35.00	34.95	-2	574	-0.35%
2023/12/04	2	35.73	1	35.50	35.45	1	622	0.16%
2023/11/22	0	0.00	1	35.30	35.45	-1	890	-0.11%
2023/10/24	1	34.00	0	0.00	34.40	1	2,291	0.04%
2023/10/20	1	33.60	0	0.00	33.30	1	2,923	0.03%
2023/10/17	1	36.35	0	0.00	36.00	1	3,715	0.03%
2023/10/11	1	37.30	1	37.85	37.70	0	4,561	0.00%
2023/09/28	0	0.00	1	37.10	37.20	-1	5,267	-0.02%
2023/09/18	1	37.65	0	0.00	37.65	1	5,925	0.02%
2023/09/11	5	39.15	4	39.20	38.35	1	6,355	0.02%
2023/09/08	3	40.27	3	41.03	40.05	0	6,345	0.00%
2023/09/07	2	39.90	0	0.00	41.10	2	6,333	0.03%
2023/09/06	2	40.88	1	40.70	40.65	1	6,337	0.02%
2023/09/05	0	0.00	1	41.10	41.15	-1	6,362	-0.02%
2023/09/04	4	40.73	1	41.05	41.30	3	6,384	0.05%
2023/08/31	1	40.05	0	0.00	40.55	1	6,442	0.02%
2023/08/30	2	40.35	1	41.00	40.70	1	6,452	0.02%
2023/08/25	0	0.00	1	39.75	39.35	-1	6,413	-0.02%
2023/08/24	3	41.23	5	41.26	40.85	-2	6,429	-0.03%
2023/08/23	34	42.05	23	42.25	41.95	11	6,340	0.17%
2023/08/22	6	39.48	7	39.76	40.90	-1	6,095	-0.02%
2023/08/21	2	36.93	1	36.95	37.20	1	6,102	0.02%
2023/08/18	1	36.90	6	36.39	35.75	-5	6,095	-0.08%
2023/08/17	2	37.18	0	0.00	37.00	2	6,117	0.03%
2023/08/16	1	36.20	2	36.98	36.85	-1	6,166	-0.02%
2023/08/14	0	0.00	2	35.35	35.50	-2	6,163	-0.03%
2023/08/11	7	37.21	6	36.87	36.45	1	6,170	0.02%
2023/08/10	0	0.00	6	37.13	37.00	-6	6,175	-0.10%
2023/08/09	6	39.39	1	38.90	38.85	5	6,175	0.08%
2023/08/08	4	39.55	0	0.00	39.80	4	6,221	0.06%
2023/08/07	2	38.40	2	39.88	40.85	0	6,277	0.00%
2023/08/04	4	38.33	37	38.38	39.10	-33	6,351	-0.52%
2023/08/02	25	39.18	24	39.66	38.35	1	6,581	0.02%
2023/08/01	7	40.78	16	41.66	41.00	-9	6,603	-0.14%
2023/07/31	13	42.58	55	42.47	42.50	-42	6,746	-0.62%
2023/07/28	11	43.05	22	43.23	43.50	-11	6,748	-0.16%
2023/07/27	9	44.41	16	45.58	44.10	-7	6,777	-0.10%
2023/07/26	33	46.41	15	46.52	44.75	18	6,710	0.27%
2023/07/25	30	49.91	37	50.16	48.85	-7	6,687	-0.10%
2023/07/24	5	46.98	15	47.14	47.50	-10	6,408	-0.16%
2023/07/21	13	42.65	13	43.10	43.20	0	6,315	0.00%
2023/07/20	16	42.30	12	42.81	41.25	4	6,503	0.06%
2023/07/19	5	40.70	27	41.00	39.90	-22	6,556	-0.34%
2023/07/18	61	47.85	10.1	46.48	42.05	50.9	6,503	0.78%
2023/07/17	0	0.00	1	44.35	45.35	-1	6,117	-0.02%
2023/07/14	6	39.68	56.1	40.69	41.25	-50.1	6,094	-0.82%
2023/07/13	0	0.00	1	37.70	37.50	-1	5,984	-0.02%
2023/07/12	2	37.25	0	0.00	37.65	2	5,884	0.03%
2023/07/11	0	0.00	1	35.70	34.60	-1	5,744	-0.02%
2023/07/10	1	35.05	0	0.00	35.25	1	5,717	0.02%
2023/07/07	6	37.47	3	37.60	36.85	3	5,675	0.05%
2023/07/06	9	39.64	15	39.20	39.35	-6	5,536	-0.11%
2023/07/05	5	37.94	10	37.92	37.60	-5	5,292	-0.09%
2023/07/04	6	35.92	5	36.43	36.70	1	5,052	0.02%
2023/07/03	2	35.20	10	35.40	34.95	-8	4,912	-0.16%
2023/06/29	2	33.25	0	0.00	33.40	2	4,825	0.04%
2023/06/28	2	35.05	11.5	34.95	34.50	-9.5	4,814	-0.20%
2023/06/27	18	35.73	12	35.01	34.20	6	4,796	0.13%
2023/06/26	20	35.93	11	35.68	36.50	9	4,725	0.19%
2023/06/21	0	0.00	3	35.90	35.85	-3	4,648	-0.06%
2023/06/20	4	35.31	2	35.03	35.00	2	4,567	0.04%
2023/06/19	4	35.50	0	0.00	34.60	4	4,478	0.09%
2023/06/16	2	33.90	0	0.00	33.70	2	4,345	0.05%
2023/06/15	5	34.56	3	34.50	34.70	2	4,310	0.05%
2023/06/14	1	32.00	0	0.00	32.00	1	4,173	0.02%
2023/06/13	2	32.45	2	32.58	32.35	0	4,158	0.00%
2023/06/12	3	33.12	0	0.00	32.15	3	4,146	0.07%
2023/06/09	0	0.00	2	33.45	33.40	-2	4,114	-0.05%
2023/06/07	0	0.00	17	35.00	35.35	-17	4,028	-0.42%
2023/06/06	1	35.10	0	0.00	33.70	1	3,899	0.03%
2023/06/01	0	0.00	1	34.15	34.20	-1	3,794	-0.03%
2023/05/31	0	0.00	1	33.90	33.90	-1	3,777	-0.03%
2023/05/30	2	33.33	0	0.00	33.05	2	3,739	0.05%
2023/05/29	0	0.00	11.7	34.09	34.00	-11.7	3,692	-0.32%
2023/05/26	24	34.73	24	34.49	33.95	0	3,649	0.00%
2023/05/25	14	35.05	3	35.08	35.15	11	3,535	0.31%
2023/05/24	0	0.00	7	33.13	33.00	-7	3,370	-0.21%
2023/05/23	9	33.51	7	33.73	33.45	2	3,352	0.06%
2023/05/22	5	33.70	2	33.18	33.45	3	3,306	0.09%
2023/05/18	3	31.93	0	0.00	32.00	3	3,201	0.09%
2023/05/17	2	31.60	2	31.65	31.65	0	3,171	0.00%
2023/05/15	0	0.00	18	30.05	30.30	-18	3,105	-0.58%
2023/05/12	19	30.11	34	29.80	30.20	-15	3,070	-0.49%
2023/05/11	25	32.44	18	32.37	31.05	7	2,991	0.23%
2023/05/10	32	34.08	9	34.06	33.65	23	2,936	0.78%
2023/05/09	17	35.86	10	36.16	36.50	7	2,808	0.25%
2023/05/08	0	0.00	1	35.40	35.10	-1	2,532	-0.04%
2023/05/05	5	35.06	4	35.30	34.00	1	2,425	0.04%
2023/05/04	0	0.00	3	33.70	33.60	-3	2,222	-0.13%
2023/05/03	5	33.85	51	33.32	33.10	-46	2,148	-2.14%
2023/05/02	10	32.90	2	33.25	32.85	8	2,048	0.39%
2023/04/28	8	34.41	26	34.22	33.35	-18	1,980	-0.91%
2023/04/27	45	34.62	8	34.81	34.25	37	1,817	2.04%
2023/04/26	32	34.24	10	33.59	35.50	22	1,639	1.34%
2023/04/25	12	34.50	9	34.78	34.20	3	1,376	0.22%
2023/04/24	6	33.03	2	33.10	33.10	4	916	0.44%
2023/04/19	1	31.35	0	0.00	31.15	1	536	0.19%
2023/04/18	19	32.13	7	32.06	32.00	12	492	2.44%
2023/04/17	10	29.70	10	30.50	30.70	0	359	0.00%
2023/04/13	2	27.75	0	0.00	27.60	2	252	0.79%
2023/04/10	0	0.00	30	27.20	27.40	-30	229	-13.08%
2023/04/07	0	0.00	1	27.20	27.20	-1	225	-0.44%
2023/04/06	31	27.39	1	27.60	27.50	30	221	13.54%
2023/03/29	1	27.10	0	0.00	27.05	1	209	0.48%
2023/03/27	0	0.00	1	27.35	27.50	-1	190	-0.52%
2023/03/22	1	26.95	0	0.00	26.55	1	153	0.65%
2023/02/23	2	25.90	0	0.00	25.70	2	191	1.04%
2023/02/15	0	0.00	11	24.72	24.75	-11	207	-5.31%
2023/02/14	0	0.00	3	24.75	24.85	-3	209	-1.44%
2023/02/07	0	0.00	2	25.30	25.35	-2	176	-1.13%
2023/02/01	0	0.00	1	25.10	25.15	-1	175	-0.57%
2023/01/31	0	0.00	2	25.10	25.10	-2	175	-1.14%
2023/01/16	0	0.00	1	24.45	24.45	-1	175	-0.57%
2023/01/13	1	24.60	0	0.00	24.55	1	175	0.57%
2023/01/11	2	24.83	0	0.00	24.70	2	175	1.14%
2023/01/10	3	24.90	3	25.10	24.90	0	173	0.00%
2023/01/09	1	24.80	10	24.83	24.80	-9	173	-5.18%
2023/01/04	1	24.60	0	0.00	24.75	1	184	0.54%
2022/12/19	0	0.00	1	25.15	25.10	-1	206	-0.49%
2022/11/30	6	25.80	0	0.00	26.00	6	272	2.20%
2022/11/29	1	25.70	0	0.00	25.80	1	260	0.38%
2022/11/22	2	26.10	0	0.00	25.60	2	278	0.72%
2022/11/21	2	26.05	2	26.65	26.10	0	281	0.00%
2022/11/18	0	0.00	4	25.50	25.65	-4	259	-1.54%
2022/11/16	1	24.50	0	0.00	24.50	1	253	0.40%
2022/11/15	1	24.25	0	0.00	24.35	1	262	0.38%
2022/11/08	0	0.00	1	25.45	25.20	-1	277	-0.36%
2022/11/04	2	25.20	0	0.00	25.10	2	327	0.61%
2022/11/02	15	24.56	0	0.00	24.65	15	341	4.39%
2022/10/25	14	23.40	0	0.00	23.35	14	363	3.85%
2022/10/24	5	23.50	0	0.00	23.45	5	364	1.37%
2022/10/20	5	23.50	0	0.00	23.40	5	369	1.35%
2022/10/19	5	24.10	0	0.00	23.90	5	370	1.35%
2022/10/18	13	23.98	0	0.00	24.05	13	372	3.49%
2022/09/20	0	0.00	1	26.50	26.55	-1	485	-0.21%
2022/09/16	0	0.00	10	27.83	27.10	-10	477	-2.10%
2022/09/13	0	0.00	3	26.80	27.30	-3	452	-0.66%
2022/09/12	3	26.53	0	0.00	26.65	3	446	0.67%
2022/09/08	0	0.00	3	27.05	27.20	-3	447	-0.67%
2022/08/31	3	27.23	0	0.00	27.10	3	449	0.67%
2022/08/30	0	0.00	2	27.60	27.40	-2	449	-0.45%
2022/08/24	2	27.05	0	0.00	26.85	2	438	0.46%
2022/08/22	0	0.00	1	27.00	27.30	-1	433	-0.23%
2022/08/15	1	26.55	0	0.00	26.55	1	418	0.24%
2022/08/11	1	28.20	1	28.60	28.60	0	393	0.00%
2022/08/10	1	27.65	0	0.00	27.55	1	364	0.27%
2022/07/29	0	0.00	5	27.09	26.95	-5	382	-1.31%
2022/07/15	2	26.10	2	25.80	26.20	0	360	0.00%
2022/07/14	7	26.16	11	26.27	26.40	-4	350	-1.14%
2022/06/24	0	0.00	2	24.60	24.45	-2	262	-0.76%
2022/06/22	1	24.05	0	0.00	24.00	1	258	0.39%
2022/06/21	1	24.45	1	24.80	24.60	0	256	0.00%
2022/06/20	1	24.30	0	0.00	24.20	1	255	0.39%
2022/06/16	0	0.00	1	26.30	26.15	-1	247	-0.40%
2022/06/10	0	0.00	1	26.90	26.50	-1	239	-0.42%
2022/06/09	0	0.00	2	26.88	26.50	-2	237	-0.84%
2022/06/08	2	26.43	0	0.00	26.50	2	237	0.84%
2022/06/07	0	0.00	2	26.85	26.35	-2	240	-0.83%
2022/06/02	1	26.30	1	26.70	26.35	0	251	0.00%
2022/05/24	1	26.15	0	0.00	26.10	1	290	0.34%
2022/05/20	1	26.50	2	26.63	26.30	-1	298	-0.34%
2022/05/12	0	0.00	3	26.00	25.05	-3	349	-0.86%
2022/05/06	0	0.00	2	25.50	25.60	-2	382	-0.52%
2022/04/19	2	24.75	0	0.00	24.85	2	429	0.47%
2022/04/07	1	26.25	0	0.00	25.80	1	700	0.14%
2022/03/23	1	27.75	0	0.00	27.40	1	1,261	0.08%
2022/03/22	0	0.00	1	27.50	27.55	-1	1,271	-0.08%
2022/03/18	0	0.00	3	27.07	27.00	-3	1,289	-0.23%
2022/03/07	0.1	27.00	0	0.00	26.90	0.1	1,624	0.01%
2022/03/03	2	28.30	0	0.00	28.15	2	1,614	0.12%
2022/03/02	0	0.00	5	28.20	28.85	-5	1,596	-0.31%
2022/02/22	0	0.00	2	28.10	27.95	-2	1,564	-0.13%
2022/02/21	2	28.70	0	0.00	28.60	2	1,558	0.13%
2022/02/18	0	0.00	5	29.00	29.20	-5	1,553	-0.32%
2022/02/17	2	29.20	2	29.75	29.25	0	1,535	0.00%
2022/02/16	3	29.40	0	0.00	29.00	3	1,526	0.20%
2022/02/15	0	0.00	3	29.08	28.90	-3	1,521	-0.20%
2022/02/14	1	28.60	0	0.00	28.50	1	1,514	0.07%
2022/02/11	2	29.43	2	29.85	29.50	0	1,507	0.00%
2022/02/10	2	28.80	0	0.00	28.80	2	1,485	0.13%
2022/02/09	2	29.10	0	0.00	28.70	2	1,478	0.14%
2022/02/08	1	28.60	1	28.90	28.80	0	1,465	0.00%
2022/01/17	0	0.00	3	27.30	27.75	-3	1,404	-0.21%
2022/01/13	4	27.11	0	0.00	26.95	4	1,390	0.29%
2022/01/05	0	0.00	6	30.61	29.70	-6	1,282	-0.47%
2022/01/04	2	30.68	7	30.79	31.00	-5	1,236	-0.40%
2022/01/03	13	31.39	5	30.50	30.50	8	1,158	0.69%
2021/12/29	1	30.05	5	30.05	30.20	-4	1,083	-0.37%
2021/12/28	0	0.00	8	30.50	30.10	-8	1,045	-0.77%
2021/12/27	1	29.95	3	29.90	30.35	-2	962	-0.21%
2021/12/24	0	0.00	7	28.85	28.65	-7	778	-0.90%
2021/12/23	0	0.00	5	28.05	27.85	-5	700	-0.71%
2021/12/22	12	28.27	0	0.00	27.65	12	663	1.81%
2021/12/17	3	28.05	0	0.00	27.05	3	570	0.53%
2021/12/15	1	26.50	1	26.35	26.25	0	507	0.00%
2021/12/14	0	0.00	1.4	26.37	26.10	-1.4	499	-0.28%
2021/12/13	4.4	26.66	7	27.51	26.20	-2.6	482	-0.54%
2021/12/10	0	0.00	2	25.90	26.00	-2	394	-0.51%
2021/12/07	1	24.40	0	0.00	24.40	1	313	0.32%
2021/12/03	1	25.15	0	0.00	25.25	1	300	0.33%
2021/12/02	0	0.00	5	25.95	25.95	-5	265	-1.88%
2021/12/01	0	0.00	11	24.49	25.00	-11	169	-6.49%
2021/11/23	0	0.00	1	23.50	23.20	-1	133	-0.75%
2021/11/22	0	0.00	3	23.40	23.50	-3	132	-2.26%
2021/11/18	0	0.00	2	23.50	23.40	-2	132	-1.51%
2021/11/03	0	0.00	5.1	22.35	22.50	-5.1	163	-3.12%
2021/10/29	0	0.00	2	22.38	22.70	-2	166	-1.20%
2021/10/26	0	0.00	0.5	22.00	21.95	-0.5	165	-0.30%
2021/10/08	2	21.35	0	0.00	21.30	2	184	1.08%
2021/10/07	5	21.30	0	0.00	21.35	5	188	2.65%
2021/09/24	2	22.80	0	0.00	22.80	2	223	0.90%
2021/09/07	2	22.80	0	0.00	22.85	2	282	0.71%
2021/09/02	2	23.80	0	0.00	23.70	2	290	0.69%
2021/08/27	3	22.80	0	0.00	22.75	3	294	1.02%
2021/08/19	4	22.83	0	0.00	22.80	4	312	1.28%
2021/08/17	1	24.30	0	0.00	24.55	1	311	0.32%
2021/08/16	1	25.05	0	0.00	24.65	1	309	0.32%
2021/08/06	1	26.45	0	0.00	26.40	1	362	0.28%
2021/08/05	0	0.00	1	26.50	26.40	-1	377	-0.26%
2021/07/27	1	26.35	0	0.00	26.15	1	568	0.18%
2021/07/23	0	0.00	10	26.45	26.25	-10	691	-1.45%
2021/07/21	1	26.15	0	0.00	25.85	1	755	0.13%
2021/07/14	1	26.25	0	0.00	26.10	1	850	0.12%
2021/07/12	3	27.17	0	0.00	26.80	3	880	0.34%
2021/07/07	1	27.05	0	0.00	27.10	1	1,133	0.09%
2021/07/06	2	27.38	0	0.00	27.20	2	1,152	0.17%
2021/07/05	0	0.00	5	27.37	27.35	-5	1,197	-0.42%
2021/07/02	2	26.80	0	0.00	26.90	2	1,237	0.16%
2021/07/01	0	0.00	2	26.90	26.70	-2	1,346	-0.15%
2021/06/30	1	26.55	0	0.00	26.65	1	1,384	0.07%
2021/06/29	1	26.45	0	0.00	26.65	1	1,415	0.07%
2021/06/25	6	26.55	0	0.00	26.50	6	1,459	0.41%
2021/06/24	1	26.55	3	26.70	26.65	-2	1,502	-0.13%
2021/06/23	1	26.35	0	0.00	26.60	1	1,755	0.06%
2021/06/22	2	26.40	0	0.00	26.40	2	1,793	0.11%
2021/06/03	0	0.00	0.2	25.80	25.75	-0.2	2,228	-0.01%
2021/05/20	0.2	24.50	0	0.00	24.30	0.2	2,452	0.01%
2021/05/19	5	24.20	0	0.00	24.55	5	2,465	0.20%
2021/05/12	0	0.00	7	24.54	24.95	-7	2,507	-0.28%
2021/05/11	1	27.15	0	0.00	26.50	1	2,496	0.04%
2021/05/10	2	28.03	0	0.00	28.00	2	2,537	0.08%
2021/05/06	0	0.00	2	27.35	27.25	-2	2,850	-0.07%
2021/05/05	4	28.43	2	28.70	28.10	2	2,900	0.07%
2021/05/04	5	30.44	1	28.90	28.70	4	2,891	0.14%
2021/05/03	2	31.20	0	0.00	31.30	2	2,827	0.07%
2021/04/29	1	30.50	5	31.51	31.90	-4	2,762	-0.14%
2021/04/28	5	31.00	0	0.00	30.85	5	2,750	0.18%
2021/04/27	0	0.00	2	31.20	31.40	-2	2,760	-0.07%
2021/04/26	1	30.55	1	30.50	30.50	0	2,756	0.00%
2021/04/22	1	31.00	0	0.00	29.95	1	2,914	0.03%
2021/04/21	0	0.00	1	30.75	31.00	-1	2,933	-0.03%
2021/04/20	0.2	30.35	3	30.65	30.50	-2.8	2,928	-0.10%
2021/04/19	1	30.20	0	0.00	30.15	1	2,932	0.03%
2021/04/16	2	30.60	1	30.50	30.50	1	2,918	0.03%
2021/04/15	2	30.80	0	0.00	30.85	2	2,908	0.07%
2021/04/14	5	31.54	11	31.83	31.25	-6	2,896	-0.21%
2021/04/13	1	30.30	0	0.00	30.80	1	2,708	0.04%
2021/04/12	4	30.53	2	31.00	30.25	2	2,703	0.07%
2021/04/09	4	30.23	12	30.93	30.60	-8	2,834	-0.28%
2021/04/08	2	30.55	0	0.00	30.55	2	2,832	0.07%
2021/04/07	12	30.83	4	30.88	30.75	8	2,802	0.29%
2021/04/06	1	29.00	6	29.33	29.75	-5	2,700	-0.19%
2021/04/01	0	0.00	1	28.90	28.95	-1	2,664	-0.04%
2021/03/31	1	28.75	4	28.65	28.75	-3	2,634	-0.11%
2021/03/30	2	28.18	0	0.00	28.15	2	2,607	0.08%
2021/03/29	0	0.00	3	28.87	28.30	-3	2,594	-0.12%
2021/03/26	14	29.01	4	30.21	28.30	10	2,556	0.39%
2021/03/25	2	28.15	2	28.60	29.15	0	2,306	0.00%
2021/03/24	0	0.00	2	28.40	28.20	-2	2,268	-0.09%
2021/03/23	3	27.98	1	27.60	27.60	2	2,249	0.09%
2021/03/22	2	28.25	1	28.40	28.30	1	2,227	0.04%
2021/03/18	3	27.90	3	28.03	28.20	0	2,283	0.00%
2021/03/17	8	28.41	7	28.10	28.00	1	2,297	0.04%
2021/03/15	2	27.25	6	27.28	27.85	-4	2,265	-0.18%
2021/03/11	3	27.38	0	0.00	27.20	3	2,239	0.13%
2021/03/10	1	26.40	12	26.67	27.20	-11	2,296	-0.48%
2021/03/08	2	25.90	5	25.93	25.85	-3	2,285	-0.13%
2021/03/04	0	0.00	5	26.06	25.80	-5	2,382	-0.21%
2021/03/02	3	26.65	1	26.30	26.30	2	2,413	0.08%
2021/02/26	1	26.20	4	26.25	26.60	-3	2,405	-0.12%
2021/02/24	3	26.43	2	26.60	25.90	1	2,391	0.04%
2021/02/23	16	27.01	0	0.00	26.80	16	2,366	0.68%
2021/02/22	2	25.95	4	26.15	26.70	-2	2,282	-0.09%
2021/02/19	0	0.00	2	25.85	25.85	-2	2,235	-0.09%
2021/02/18	10	25.52	6	25.72	25.90	4	2,247	0.18%
2021/02/04	0	0.00	1	23.90	23.70	-1	2,353	-0.04%
2021/02/03	0	0.00	1	24.00	23.75	-1	2,412	-0.04%
2021/02/02	5	24.22	0	0.00	23.95	5	2,415	0.21%
2021/02/01	1	23.60	7	23.81	23.90	-6	2,416	-0.25%
2021/01/29	10	26.59	0	0.00	25.05	10	2,360	0.42%
2021/01/28	5	26.10	3	26.12	27.45	2	2,127	0.09%
2021/01/27	2	25.78	10	26.34	25.60	-8	2,020	-0.40%
2021/01/26	0	0.00	2	25.85	25.25	-2	1,947	-0.10%
2021/01/22	1	25.45	0	0.00	25.50	1	1,928	0.05%
2021/01/21	2	25.65	2	26.05	25.20	0	1,916	0.00%
2021/01/20	3	25.68	5	26.29	25.60	-2	1,906	-0.10%
2021/01/19	1	25.60	0	0.00	25.60	1	1,870	0.05%
2021/01/18	13	25.78	8	26.14	25.60	5	1,836	0.27%
2021/01/14	8	25.30	3	25.50	24.90	5	1,660	0.30%
2021/01/13	2	25.00	0	0.00	25.15	2	1,609	0.12%
2021/01/12	0	0.00	2	24.50	24.50	-2	1,589	-0.13%
2021/01/11	0	0.00	1	24.65	24.25	-1	1,575	-0.06%
2021/01/08	1	24.45	1	24.80	24.45	0	1,574	0.00%
2021/01/07	1	24.50	0	0.00	24.45	1	1,578	0.06%
2021/01/06	3	25.15	0	0.00	24.30	3	1,576	0.19%
2021/01/04	2	25.60	3.4	25.84	25.80	-1.4	1,553	-0.09%
2020/12/31	0	0.00	1	25.35	25.35	-1	1,405	-0.07%
2020/12/30	0	0.00	1	24.05	24.35	-1	1,361	-0.07%
2020/12/28	1	23.90	1	23.80	23.75	0	1,343	0.00%
2020/12/23	0	0.00	3	23.50	23.60	-3	1,348	-0.22%
2020/12/21	0	0.00	4	23.85	23.85	-4	1,364	-0.29%
2020/12/17	2	24.25	0	0.00	24.20	2	1,368	0.15%
2020/12/16	0	0.00	3	24.62	24.55	-3	1,379	-0.22%
2020/12/15	0	0.00	1	24.85	24.55	-1	1,390	-0.07%
2020/12/14	5	25.55	6	25.43	25.30	-1	1,392	-0.07%
2020/12/11	0	0.00	24	25.13	25.50	-24	1,380	-1.74%
2020/12/10	10	24.64	1	24.75	24.40	9	1,351	0.67%
2020/12/09	0	0.00	3	24.63	24.60	-3	1,285	-0.23%
2020/12/08	1	23.70	0	0.00	23.75	1	1,281	0.08%
2020/12/04	2	24.50	4	24.75	24.35	-2	1,292	-0.15%
2020/12/03	3	24.55	5	23.96	24.70	-2	1,199	-0.17%
2020/12/02	1	23.80	0	0.00	23.80	1	1,219	0.08%
2020/11/30	1	23.50	0	0.00	24.15	1	1,298	0.08%
2020/11/27	5	23.90	0	0.00	23.65	5	1,361	0.37%
2020/11/26	7	23.85	0	0.00	24.10	7	1,362	0.51%
2020/11/24	2	22.90	2	23.05	22.85	0	1,368	0.00%
2020/11/20	0	0.00	1	23.60	23.40	-1	1,446	-0.07%
2020/11/19	0	0.00	14	23.40	23.35	-14	1,475	-0.95%
2020/11/18	0	0.00	1	23.65	23.40	-1	1,503	-0.07%
2020/11/17	1	23.45	0	0.00	23.40	1	1,518	0.07%
2020/11/16	2	24.10	2	24.15	24.15	0	1,639	0.00%
2020/11/13	1	23.15	4	23.23	23.95	-3	1,584	-0.19%
2020/11/12	3	22.70	0	0.00	22.65	3	1,524	0.20%
2020/11/11	5	22.61	0	0.00	22.20	5	1,501	0.33%
2020/11/06	16	21.05	0	0.00	21.10	16	1,480	1.08%
2020/11/03	2	21.15	0	0.00	21.10	2	1,536	0.13%
2020/11/02	0	0.00	5	20.75	20.75	-5	1,538	-0.32%
2020/10/28	5	21.30	0	0.00	21.20	5	1,536	0.33%
2020/10/23	12	21.61	0	0.00	21.60	12	1,511	0.79%
2020/10/22	0	0.00	4	21.70	21.50	-4	1,515	-0.26%
2020/10/05	0	0.00	1	23.15	23.20	-1	1,615	-0.06%
2020/09/28	1	22.70	1	22.80	22.80	0	1,777	0.00%
2020/09/25	1	22.55	27	22.76	22.50	-26	1,799	-1.44%
2020/09/24	1	23.55	73	23.34	23.30	-72	1,815	-3.97%
2020/09/23	2	24.58	1	24.70	24.30	1	1,809	0.06%
2020/09/22	2	24.43	1	24.90	24.35	1	1,809	0.06%
2020/09/21	6	25.14	5	24.82	24.65	1	1,804	0.06%
2020/09/18	6	25.75	6	25.40	25.30	0	1,797	0.00%
2020/09/17	12	24.96	8	24.96	25.20	4	1,840	0.22%
2020/09/14	6	23.60	0	0.00	23.80	6	1,727	0.35%
2020/09/11	5	23.15	0	0.00	23.00	5	1,719	0.29%
2020/09/10	0	0.00	4	24.75	24.20	-4	1,693	-0.24%
2020/09/09	2	24.40	0	0.00	25.05	2	1,673	0.12%
2020/09/08	1	25.00	0	0.00	24.75	1	1,678	0.06%
2020/09/07	13	26.22	2	26.65	25.55	11	1,676	0.66%
2020/09/04	48	26.55	31	26.65	26.65	17	1,629	1.04%
2020/09/03	4	25.63	0	0.00	26.45	4	1,550	0.26%
2020/09/02	5	24.88	2	25.05	25.55	3	1,569	0.19%
2020/09/01	22	24.11	4	24.25	24.30	18	1,517	1.19%
2020/08/31	7	24.03	0	0.00	23.90	7	1,503	0.47%
2020/08/28	2	24.30	2	24.35	24.00	0	1,486	0.00%
2020/08/27	17	24.58	0	0.00	24.20	17	1,465	1.16%
2020/08/24	7	23.60	0	0.00	23.65	7	1,351	0.52%
2020/08/20	10	23.99	27	23.34	22.60	-17	1,383	-1.23%
2020/08/19	10	23.15	1	23.20	23.10	9	1,266	0.71%
2020/08/17	2	22.48	0	0.00	22.45	2	1,224	0.16%
2020/08/12	55	21.92	1	21.80	21.80	54	1,163	4.64%
2020/08/11	0	0.00	0.8	21.60	21.80	-0.8	1,146	-0.07%
2020/07/22	0	0.00	2	20.75	20.80	-2	1,193	-0.17%
2020/07/15	1	21.65	0	0.00	21.35	1	1,156	0.09%
2020/07/14	1	21.85	0	0.00	21.55	1	1,143	0.09%
2020/07/09	5	23.85	2	24.00	23.10	3	1,056	0.28%
2020/07/08	0	0.00	10	23.00	23.10	-10	944	-1.06%
2020/07/07	3	22.28	0	0.00	22.10	3	903	0.33%
2020/06/08	0	0.00	1	21.30	21.30	-1	560	-0.18%
2020/06/03	0	0.00	1	20.65	20.70	-1	530	-0.19%
2020/05/28	3	20.48	0	0.00	20.20	3	500	0.60%
2020/05/27	10	21.00	0	0.00	20.90	10	481	2.07%
2020/05/18	0	0.00	10	18.80	18.80	-10	348	-2.87%
2020/05/15	10	19.10	0	0.00	19.10	10	341	2.93%
2020/05/14	5	18.90	0	0.00	19.00	5	321	1.55%
2020/05/12	5	19.40	10	19.05	19.60	-5	271	-1.84%
2020/05/07	0	0.00	1	17.80	17.65	-1	221	-0.45%
2020/05/06	0	0.00	2	17.63	17.40	-2	216	-0.92%
2020/04/16	1	17.00	5	17.50	17.15	-4	186	-2.14%
2020/04/15	0	0.00	4	16.30	16.40	-4	172	-2.32%
2020/04/14	0	0.00	1	16.15	16.15	-1	170	-0.59%
2020/03/19	1	12.15	0	0.00	12.15	1	178	0.56%
2020/03/13	1	13.95	0	0.00	14.10	1	172	0.58%
2020/03/09	1	17.30	0	0.00	17.15	1	190	0.53%
2020/02/21	2	17.90	0	0.00	17.95	2	316	0.63%
2019/12/04	0	0.00	1.8	21.16	20.90	-1.8	435	-0.41%
2019/11/29	0	0.00	7.4	20.18	20.50	-7.4	338	-2.17%
2019/11/26	0	0.00	3	19.40	19.30	-3	320	-0.94%
2019/11/13	0	0.00	2	19.40	19.40	-2	291	-0.69%
2019/11/12	0	0.00	3	19.40	19.20	-3	291	-1.03%
2019/11/08	2	18.80	0	0.00	18.85	2	280	0.71%
2019/11/07	0	0.00	10	18.20	18.20	-10	268	-3.72%
2019/11/06	11.2	18.62	0	0.00	18.50	11.2	263	4.23%
2019/10/08	0.8	17.55	0	0.00	17.60	0.8	244	0.34%
2019/08/01	1	17.95	0	0.00	17.70	1	243	0.41%
2019/07/02	0	0.00	4	19.00	19.05	-4	775	-0.52%
2019/06/25	0	0.00	2	18.55	18.50	-2	945	-0.21%
2019/06/18	2	18.40	0	0.00	18.35	2	1,035	0.19%
2019/05/22	1	18.65	0	0.00	18.20	1	1,238	0.08%
2019/05/16	1	19.10	0	0.00	18.70	1	1,334	0.07%
2019/05/10	1	19.90	0	0.00	19.10	1	1,473	0.07%
2019/05/07	2	20.55	0	0.00	20.60	2	1,455	0.14%
2019/04/26	1	21.00	0	0.00	20.80	1	1,442	0.07%
2019/04/22	0	0.00	1	21.65	21.50	-1	1,532	-0.07%
2019/04/19	1	22.60	3	22.33	22.00	-2	1,563	-0.13%
2019/04/17	0	0.00	5	21.65	21.70	-5	1,561	-0.32%
2019/04/16	1	22.30	0	0.00	21.45	1	1,596	0.06%
2019/04/12	10	21.04	5	21.70	21.05	5	1,410	0.35%
2019/04/08	2	21.15	0	0.00	20.95	2	1,332	0.15%
2019/04/02	0	0.00	1	20.95	20.90	-1	1,326	-0.08%
2019/03/28	0	0.00	2	21.35	21.35	-2	1,383	-0.14%
2019/03/26	0	0.00	10	20.00	20.25	-10	1,365	-0.73%
2019/03/25	0	0.00	10	19.95	19.85	-10	1,372	-0.73%
2019/03/21	10	20.25	0	0.00	20.60	10	1,351	0.74%
2019/03/19	2	19.95	0	0.00	20.00	2	1,273	0.16%
2019/03/11	10	19.40	0	0.00	19.25	10	1,232	0.81%
2019/03/08	4	19.30	0	0.00	19.40	4	1,254	0.32%
2019/02/20	0	0.00	1	19.80	19.75	-1	1,267	-0.08%
2019/02/18	0	0.00	10	20.30	20.60	-10	1,213	-0.82%
2019/02/11	10	19.75	0	0.00	19.90	10	1,112	0.90%
2019/01/14	2	19.35	0	0.00	19.40	2	927	0.22%
2019/01/08	5	18.05	5	18.20	18.40	0	711	0.00%
2018/12/27	0	0.00	2	17.20	17.20	-2	654	-0.31%
2018/12/25	1	17.90	0	0.00	18.00	1	629	0.16%
2018/12/24	2	19.03	2	18.60	18.55	0	606	0.00%
2018/12/21	1	17.00	0	0.00	17.00	1	486	0.21%
2018/12/18	1	17.00	0	0.00	17.00	1	438	0.23%
2018/11/08	0	0.00	3	15.00	15.00	-3	264	-1.13%
2018/10/12	3	14.95	0	0.00	14.95	3	393	0.76%
2018/07/13	0	0.00	1.3	23.00	22.30	-1.3	941	-0.13%
2018/07/12	1	22.00	0	0.00	22.40	1	914	0.11%
2018/07/11	0	0.00	1	22.05	22.10	-1	894	-0.11%
2018/07/10	1	22.70	4	22.93	22.70	-3	867	-0.35%
2018/07/09	2	22.30	7	22.16	22.30	-5	790	-0.63%
2018/07/05	0	0.00	5	20.60	20.60	-5	716	-0.70%
2018/06/26	5	19.95	0	0.00	19.70	5	653	0.77%
2018/06/11	0	0.00	2	20.40	19.95	-2	479	-0.42%
2018/06/04	0	0.00	10	19.45	19.40	-10	444	-2.25%
2018/05/31	0	0.00	1	19.20	19.25	-1	537	-0.19%
2018/05/30	0.2	18.90	0	0.00	19.10	0.2	572	0.03%
2018/05/23	0	0.00	1	19.15	19.05	-1	611	-0.16%
2018/05/17	0	0.00	1	19.05	19.00	-1	610	-0.16%
2018/05/16	10	19.09	0	0.00	19.05	10	616	1.62%
2018/05/09	0	0.00	1	19.40	19.50	-1	661	-0.15%
2018/04/19	0	0.00	1	20.30	20.35	-1	830	-0.12%
2018/04/18	0	0.00	1	19.90	20.15	-1	818	-0.12%
2018/04/17	2	20.00	0	0.00	20.05	2	820	0.24%
2018/04/16	1	20.50	0	0.00	20.30	1	823	0.12%
2018/04/13	1	20.65	0	0.00	20.50	1	826	0.12%
2018/04/10	0	0.00	1	21.00	20.80	-1	845	-0.12%
2018/03/30	0	0.00	1	20.70	20.70	-1	967	-0.10%
2018/03/29	1	20.90	1	20.75	20.75	0	968	0.00%
2018/03/23	1	21.10	0	0.00	20.95	1	994	0.10%
2018/03/16	1	22.65	1	22.35	22.55	0	1,159	0.00%
2018/03/06	2	24.00	0	0.00	22.55	2	1,297	0.15%
2018/03/01	0.3	21.05	0	0.00	21.20	0.3	1,417	0.02%
2018/02/23	0	0.00	3	20.50	20.80	-3	1,704	-0.18%
2018/02/22	1	19.35	0	0.00	19.30	1	1,772	0.06%
2018/02/06	0	0.00	2	20.25	20.10	-2	2,688	-0.07%
2018/02/02	1	22.20	2.1	22.52	22.45	-1.1	2,894	-0.04%
2018/02/01	1	22.25	0	0.00	22.30	1	2,890	0.03%
2018/01/29	0	0.00	1	22.80	22.50	-1	2,866	-0.03%
2018/01/26	2	22.40	0	0.00	22.50	2	2,863	0.07%
2018/01/25	2	22.40	4	23.75	22.20	-2	2,855	-0.07%
2018/01/24	0	0.00	2	23.60	22.85	-2	2,783	-0.07%
2018/01/16	0	0.00	16	22.65	23.00	-16	2,805	-0.57%
2018/01/10	4	22.23	2	21.95	21.80	2	2,816	0.07%
2018/01/09	3	22.67	0	0.00	22.50	3	2,832	0.11%
2018/01/08	0	0.00	6	23.55	23.10	-6	2,848	-0.21%
2018/01/05	5	22.90	0	0.00	22.90	5	2,831	0.18%
2018/01/04	1	22.65	0	0.00	22.90	1	2,820	0.04%
2018/01/03	5	23.21	0.1	22.95	23.05	4.9	2,810	0.17%
2018/01/02	0	0.00	3	22.95	23.70	-3	2,736	-0.11%