協禧 (3071)-元大-斗信券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
34.10
漲跌
▼0.50
漲幅
-1.45%
成交量
200張
產業
上櫃電腦及週邊類股
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	7	35.13	34.45	-7	1,368	-0.51%
2024/04/24	0	33.80	0	0.00	34.50	0	1,364	0.00%
2024/04/22	8	33.10	0	0.00	32.65	8	1,356	0.59%
2024/04/19	3	33.05	0	0.00	33.25	3	1,352	0.22%
2024/04/18	1	34.25	0	0.00	34.10	1	1,343	0.07%
2024/04/16	1	33.70	0	0.00	33.50	1	1,343	0.07%
2024/04/03	1	36.70	0	0.00	36.95	1	1,318	0.08%
2024/03/29	1	37.45	4	37.21	37.15	-3	1,325	-0.23%
2024/03/26	0	0.00	4	37.45	37.30	-4	1,359	-0.29%
2024/03/25	0	38.00	0	0.00	38.45	0	1,347	0.00%
2024/03/22	2	38.50	0	0.00	38.00	2	1,336	0.15%
2024/03/21	0	0.00	2	37.90	38.40	-2	1,326	-0.15%
2024/03/20	0	0.00	5	38.10	37.60	-5	1,318	-0.38%
2024/03/19	0	0.00	1	38.80	38.15	-1	1,309	-0.08%
2024/03/18	2	39.20	2	38.90	38.95	0	1,293	0.00%
2024/03/15	0	37.60	0	0.00	37.95	0	1,266	0.00%
2024/03/14	0	0.00	5	38.10	38.05	-5	1,238	-0.40%
2024/03/13	22	42.15	1	41.30	40.50	21	1,184	1.77%
2024/03/12	0	0.00	15.1	38.77	39.75	-15.1	930	-1.62%
2024/03/08	6	35.67	1	36.05	35.70	5	857	0.58%
2024/03/06	27	39.16	3	38.75	38.55	24	760	3.15%
2024/03/05	2	37.53	1	37.70	37.35	1	665	0.15%
2024/03/04	0	37.60	0	0.00	36.85	0	640	0.00%
2024/03/01	28	38.23	6	38.14	37.80	22	610	3.60%
2024/02/29	0	0.00	0	40.00	40.00	0	483	0.00%
2024/02/27	0	0.00	6	35.63	36.40	-6	434	-1.38%
2024/02/20	1	34.15	0	0.00	34.05	1	415	0.24%
2024/02/16	3	34.82	8	34.93	35.00	-5	413	-1.21%
2024/02/15	0	34.00	0	0.00	34.50	0	403	0.00%
2024/02/05	1	33.05	0	0.00	32.85	1	393	0.25%
2024/01/08	2	33.45	0	0.00	33.45	2	439	0.46%
2024/01/04	2	33.95	0.3	34.00	33.75	1.7	453	0.37%
2024/01/03	3	34.80	0	0.00	34.75	3	472	0.64%
2023/12/28	0	0.00	10	35.78	35.50	-10	536	-1.86%
2023/12/27	0	0.00	1	35.40	35.40	-1	531	-0.19%
2023/12/26	5	34.40	0	0.00	34.40	5	532	0.94%
2023/12/25	0	34.50	0	0.00	34.65	0	532	0.00%
2023/12/22	6	35.38	6	35.82	35.35	0	523	0.00%
2023/12/21	0.3	33.55	0	0.00	33.95	0.3	488	0.06%
2023/12/19	1	33.00	0	0.00	33.10	1	495	0.20%
2023/12/18	0	0.00	1	33.65	33.70	-1	500	-0.20%
2023/12/14	1	33.80	0	0.00	33.70	1	506	0.20%
2023/12/12	0	0.00	3	34.42	34.10	-3	519	-0.58%
2023/12/11	0	0.00	3	34.55	34.55	-3	527	-0.57%
2023/12/08	9	35.40	5	35.50	34.90	4	537	0.74%
2023/12/07	1	34.80	1	35.20	34.95	0	552	0.00%
2023/12/06	0	0.00	1	35.00	34.95	-1	574	-0.17%
2023/12/05	5	34.95	0	0.00	34.95	5	597	0.84%
2023/11/29	0	35.05	1	35.10	35.05	-1	730	-0.13%
2023/11/27	0	0.00	1	34.10	34.10	-1	778	-0.13%
2023/11/09	3	33.20	0	0.00	33.20	3	1,668	0.18%
2023/10/24	0	0.00	1	34.00	34.40	-1	2,291	-0.04%
2023/10/23	3	33.47	0	0.00	33.45	3	2,470	0.12%
2023/10/18	2	34.20	1	34.55	33.90	1	3,538	0.03%
2023/10/12	1	38.05	1	38.20	38.40	0	4,329	0.00%
2023/10/11	0	37.59	0	0.00	37.70	0	4,561	0.00%
2023/10/06	0	0.00	5	38.95	38.85	-5	4,728	-0.11%
2023/10/02	0	0.00	1	37.95	37.95	-1	5,032	-0.02%
2023/09/26	0	0.00	1	37.15	36.90	-1	5,649	-0.02%
2023/09/25	2	36.73	1	36.75	36.70	1	5,711	0.02%
2023/09/21	1	36.70	0	0.00	36.55	1	5,738	0.02%
2023/09/18	0	37.95	1	37.95	37.65	-1	5,925	-0.02%
2023/09/14	2	38.70	0	0.00	38.85	2	6,089	0.03%
2023/09/13	5	37.59	0	0.00	37.75	5	6,212	0.08%
2023/09/12	2	37.65	0	0.00	37.60	2	6,235	0.03%
2023/09/11	2	38.50	0	0.00	38.35	2	6,355	0.03%
2023/09/08	3	40.90	2	40.73	40.05	1	6,345	0.02%
2023/09/07	1	41.10	0	41.50	41.10	1	6,333	0.02%
2023/09/06	0	0.00	2	40.70	40.65	-2	6,337	-0.03%
2023/09/05	1	40.90	0	0.00	41.15	1	6,362	0.02%
2023/09/04	9	41.12	4.1	40.97	41.30	4.9	6,384	0.08%
2023/09/01	0	0.00	1	39.25	39.35	-1	6,432	-0.02%
2023/08/31	2	40.28	1	40.15	40.55	1	6,442	0.02%
2023/08/30	4	40.85	2	40.53	40.70	2	6,452	0.03%
2023/08/25	1	39.45	1	39.80	39.35	0	6,413	0.00%
2023/08/24	4	41.94	4	40.94	40.85	0	6,429	0.00%
2023/08/23	16	41.71	16.2	41.92	41.95	-0.2	6,340	0.00%
2023/08/22	18	39.59	5.9	39.43	40.90	12.1	6,095	0.20%
2023/08/18	0	36.90	0	0.00	35.75	0	6,095	0.00%
2023/08/17	0	0.00	1	37.20	37.00	-1	6,117	-0.02%
2023/08/16	3	36.80	3	36.92	36.85	0	6,166	0.00%
2023/08/15	1	35.85	0	0.00	35.80	1	6,148	0.02%
2023/08/14	1	35.40	1	35.05	35.50	0	6,163	0.00%
2023/08/11	0	36.40	0	0.00	36.45	0	6,170	0.00%
2023/08/10	1	36.80	0	0.00	37.00	1	6,175	0.02%
2023/08/09	0	38.75	0	0.00	38.85	0	6,175	0.00%
2023/08/08	1	39.40	1.3	39.65	39.80	-0.3	6,221	0.00%
2023/08/07	2	40.98	0	0.00	40.85	2	6,277	0.03%
2023/08/02	2	39.41	0	0.00	38.35	2	6,581	0.03%
2023/08/01	2	41.08	1	42.15	41.00	1	6,603	0.02%
2023/07/31	1	44.50	4	44.13	42.50	-3	6,746	-0.04%
2023/07/28	3	42.90	3	43.13	43.50	0	6,748	0.00%
2023/07/27	4	45.84	40	45.87	44.10	-36	6,777	-0.53%
2023/07/26	33	46.72	40.1	46.68	44.75	-7.1	6,710	-0.11%
2023/07/25	98.3	49.21	93	50.40	48.85	5.3	6,687	0.08%
2023/07/24	5.1	46.59	9	47.26	47.50	-3.9	6,408	-0.06%
2023/07/21	4	42.40	12	42.96	43.20	-8	6,315	-0.13%
2023/07/20	36	42.50	37	42.13	41.25	-1	6,503	-0.02%
2023/07/19	19	41.04	22	40.48	39.90	-3	6,556	-0.05%
2023/07/18	55	46.05	13.1	44.17	42.05	41.9	6,503	0.64%
2023/07/14	2.1	40.08	2	39.10	41.25	0.1	6,094	0.00%
2023/07/13	0	0.00	0.1	37.10	37.50	-0.1	5,984	0.00%
2023/07/12	13	37.07	2	36.88	37.65	11	5,884	0.19%
2023/07/11	0	0.00	1	35.60	34.60	-1	5,744	-0.02%
2023/07/07	9	36.22	8	37.59	36.85	1	5,675	0.02%
2023/07/06	9	39.83	15	38.28	39.35	-6	5,536	-0.11%
2023/07/05	8	38.35	6	38.37	37.60	2	5,292	0.04%
2023/07/04	25	36.56	7	36.19	36.70	18	5,052	0.36%
2023/07/03	3	35.17	7	35.08	34.95	-4	4,912	-0.08%
2023/06/30	0	0.00	1	33.75	33.75	-1	4,843	-0.02%
2023/06/29	1	33.50	0	0.00	33.40	1	4,825	0.02%
2023/06/27	3	36.50	9	35.32	34.20	-6	4,796	-0.13%
2023/06/26	3	37.00	3.5	36.43	36.50	-0.5	4,725	-0.01%
2023/06/21	2	36.03	6	35.70	35.85	-4	4,648	-0.09%
2023/06/20	3	35.65	3	35.17	35.00	0	4,567	0.00%
2023/06/19	8	35.49	14	35.41	34.60	-6	4,478	-0.13%
2023/06/16	3	34.07	1	33.90	33.70	2	4,345	0.05%
2023/06/15	10	34.20	5	34.00	34.70	5	4,310	0.12%
2023/06/13	1	32.30	0	0.00	32.35	1	4,158	0.02%
2023/06/08	1	34.00	21	34.01	34.10	-20	4,073	-0.49%
2023/06/07	30.1	35.11	1	35.10	35.35	29.1	4,028	0.72%
2023/06/06	2	33.85	20	33.95	33.70	-18	3,899	-0.46%
2023/06/05	27	34.91	0	0.00	34.95	27	3,865	0.70%
2023/06/02	1	34.45	0	0.00	34.25	1	3,829	0.03%
2023/06/01	0	0.00	1	34.05	34.20	-1	3,794	-0.03%
2023/05/29	0	0.00	4	34.05	34.00	-4	3,692	-0.11%
2023/05/26	2	34.43	2.2	34.90	33.95	-0.2	3,649	-0.01%
2023/05/25	12.2	34.96	7.2	34.60	35.15	5.1	3,535	0.14%
2023/05/23	0	0.00	1	33.85	33.45	-1	3,352	-0.03%
2023/05/22	11	33.42	23	33.50	33.45	-12	3,306	-0.36%
2023/05/16	1	31.30	1	31.15	30.85	0	3,137	0.00%
2023/05/12	6	30.30	9	30.16	30.20	-3	3,070	-0.10%
2023/05/11	5	32.39	1	31.20	31.05	4	2,991	0.13%
2023/05/10	8.1	34.03	8	33.71	33.65	0.1	2,936	0.00%
2023/05/09	8	36.27	16	36.40	36.50	-8	2,808	-0.28%
2023/05/08	21.1	34.23	4	34.43	35.10	17.1	2,532	0.67%
2023/05/05	10	34.80	20	35.13	34.00	-10	2,425	-0.41%
2023/05/04	4	33.88	4	33.61	33.60	0	2,222	0.00%
2023/05/03	1	34.45	10	33.55	33.10	-9	2,148	-0.42%
2023/05/02	1	33.90	2	33.25	32.85	-1	2,048	-0.05%
2023/04/28	26.1	34.42	18	33.64	33.35	8.1	1,980	0.41%
2023/04/27	9	34.96	18	34.81	34.25	-9	1,817	-0.50%
2023/04/26	13	32.95	11	33.25	35.50	2	1,639	0.12%
2023/04/25	59	34.22	41	33.96	34.20	18	1,376	1.31%
2023/04/24	4	32.95	2	33.08	33.10	2	916	0.22%
2023/04/21	2	32.18	4	32.09	30.10	-2	667	-0.30%
2023/04/20	0	0.00	1.1	32.10	31.30	-1.1	579	-0.18%
2023/04/19	1	31.55	3.1	31.55	31.15	-2.1	536	-0.38%
2023/04/18	18	32.44	5	32.45	32.00	13	492	2.64%
2023/04/17	2	30.38	2.1	30.31	30.70	-0.1	359	-0.03%
2023/04/14	0	0.00	5	27.95	27.95	-5	267	-1.87%
2023/04/11	4	27.65	4.2	27.57	27.60	-0.2	237	-0.08%
2023/03/29	1	27.45	1	27.05	27.05	0	209	0.00%
2023/03/28	0.2	28.00	2	27.55	27.35	-1.8	203	-0.89%
2023/03/27	2	27.45	0	0.00	27.50	2	190	1.05%
2023/02/09	3	25.55	0	0.00	25.55	3	210	1.43%
2023/02/08	0	0.00	3	25.65	25.40	-3	208	-1.44%
2023/02/07	4	25.26	0	0.00	25.35	4	176	2.27%
2023/02/06	2	25.30	0	0.00	25.30	2	177	1.13%
2022/12/28	1	24.40	0	0.00	24.60	1	192	0.52%
2022/12/02	2	25.60	0	0.00	25.65	2	277	0.72%
2022/12/01	3	25.80	0	0.00	25.80	3	274	1.09%
2022/11/30	1	26.50	6	26.64	26.00	-5	272	-1.83%
2022/11/21	0	0.00	1	26.45	26.10	-1	281	-0.36%
2022/11/18	0	0.00	4	26.20	25.65	-4	259	-1.54%
2022/11/15	5	24.26	0	0.00	24.35	5	262	1.90%
2022/11/11	1	24.45	0	0.00	24.45	1	271	0.37%
2022/11/10	2	24.50	0	0.00	24.50	2	271	0.74%
2022/10/17	2	23.00	2	23.80	23.90	0	375	0.00%
2022/10/11	1	24.40	0	0.00	24.35	1	388	0.26%
2022/09/26	1	25.20	0	0.00	25.10	1	484	0.21%
2022/09/16	1	27.50	0	0.00	27.10	1	477	0.21%
2022/09/15	0	0.00	2	28.05	28.10	-2	466	-0.43%
2022/09/13	0	0.00	3	27.28	27.30	-3	452	-0.66%
2022/09/12	1	26.65	0	0.00	26.65	1	446	0.22%
2022/08/30	1	27.65	1	27.45	27.40	0	449	0.00%
2022/08/16	0	0.00	4	26.65	26.50	-4	415	-0.96%
2022/08/12	4	27.00	0	0.00	26.90	4	412	0.97%
2022/08/10	0	0.00	2	28.00	27.55	-2	364	-0.55%
2022/06/30	1	23.40	0	0.00	23.40	1	268	0.37%
2022/06/20	0	0.00	1	24.90	24.20	-1	255	-0.39%
2022/06/15	1	27.05	0	0.00	26.45	1	244	0.41%
2022/06/07	0	0.00	1	26.50	26.35	-1	240	-0.42%
2022/06/06	1	26.55	0	0.00	26.50	1	242	0.41%
2022/05/06	2	23.75	2	25.88	25.60	0	382	0.00%
2022/04/25	3	24.15	0	0.00	24.30	3	395	0.76%
2022/04/22	3	25.00	0	0.00	25.00	3	398	0.75%
2022/03/07	2	26.70	0	0.00	26.90	2	1,624	0.12%
2022/02/25	1	26.70	0	0.00	27.35	1	1,583	0.06%
2022/02/24	1	27.35	0	0.00	26.85	1	1,577	0.06%
2022/02/23	0	0.00	1	27.95	28.05	-1	1,568	-0.06%
2022/02/22	1	28.05	0	0.00	27.95	1	1,564	0.06%
2022/02/15	0	0.00	5	29.00	28.90	-5	1,521	-0.33%
2022/02/14	5	28.55	0	0.00	28.50	5	1,514	0.33%
2022/02/10	0.2	28.90	0	0.00	28.80	0.2	1,485	0.01%
2022/02/09	0.1	28.95	0	0.00	28.70	0.1	1,478	0.01%
2022/02/08	0	0.00	1	29.00	28.80	-1	1,465	-0.07%
2022/01/25	0	0.00	4	27.10	26.85	-4	1,443	-0.28%
2022/01/21	3	27.97	0	0.00	27.50	3	1,430	0.21%
2022/01/19	0	0.00	1	27.30	27.40	-1	1,418	-0.07%
2022/01/11	1	27.90	0	0.00	27.40	1	1,366	0.07%
2022/01/10	0.1	28.60	0	0.00	28.60	0.1	1,349	0.01%
2022/01/06	0.2	28.65	12.2	29.45	28.80	-12	1,309	-0.92%
2022/01/05	2	31.00	0	0.00	29.70	2	1,282	0.16%
2022/01/04	1.3	30.97	15	30.83	31.00	-13.7	1,236	-1.11%
2022/01/03	0	0.00	2	31.13	30.50	-2	1,158	-0.17%
2021/12/30	1	30.30	0	0.00	30.15	1	1,108	0.09%
2021/12/29	15	30.41	10	30.30	30.20	5	1,083	0.46%
2021/12/28	31	30.49	33	30.32	30.10	-2	1,045	-0.19%
2021/12/27	52	30.32	48	30.56	30.35	4	962	0.42%
2021/12/24	7	28.54	5	29.00	28.65	2	778	0.26%
2021/12/23	0	0.00	4	27.90	27.85	-4	700	-0.57%
2021/12/22	0	0.00	4	28.00	27.65	-4	663	-0.60%
2021/12/21	0	0.00	1	27.85	27.65	-1	635	-0.16%
2021/12/20	1	26.75	0	0.00	28.00	1	620	0.16%
2021/12/17	0	0.00	1.3	27.90	27.05	-1.3	570	-0.23%
2021/12/14	5	26.19	0	0.00	26.10	5	499	1.00%
2021/12/13	3	27.35	2.1	27.01	26.20	0.9	482	0.19%
2021/12/10	6	26.13	13	26.51	26.00	-7	394	-1.78%
2021/12/08	0.4	24.50	1	24.80	24.55	-0.6	315	-0.19%
2021/12/07	1	24.65	0	0.00	24.40	1	313	0.32%
2021/12/02	3	25.37	3	25.35	25.95	0	265	0.00%
2021/08/18	1	24.40	0	0.00	25.00	1	311	0.32%
2021/08/16	2	24.50	0	0.00	24.65	2	309	0.65%
2021/08/11	1	25.30	0	0.00	25.35	1	318	0.31%
2021/07/28	1	25.80	0	0.00	25.80	1	495	0.20%
2021/07/27	6	26.12	2	26.70	26.15	4	568	0.70%
2021/07/23	0	0.00	3	26.50	26.25	-3	691	-0.43%
2021/07/21	1	25.80	0	0.00	25.85	1	755	0.13%
2021/07/20	3	26.07	0	0.00	26.15	3	767	0.39%
2021/07/13	1	26.80	0	0.00	26.65	1	867	0.12%
2021/07/12	1	26.80	2	26.85	26.80	-1	880	-0.11%
2021/06/17	2	26.05	0	0.00	26.15	2	1,853	0.11%
2021/06/07	0	0.00	1	25.45	25.40	-1	2,165	-0.05%
2021/05/18	1	24.30	4	23.90	24.65	-3	2,528	-0.12%
2021/05/17	3	22.50	0	0.00	22.50	3	2,528	0.12%
2021/05/11	2	26.90	0	0.00	26.50	2	2,496	0.08%
2021/05/10	2	28.00	0	0.00	28.00	2	2,537	0.08%
2021/05/04	2	28.40	0	0.00	28.70	2	2,891	0.07%
2021/05/03	2	30.40	0	0.00	31.30	2	2,827	0.07%
2021/04/29	3	30.58	5	31.25	31.90	-2	2,762	-0.07%
2021/04/28	6	30.95	2	31.30	30.85	4	2,750	0.15%
2021/04/27	0	0.00	8	31.00	31.40	-8	2,760	-0.29%
2021/04/26	3	30.60	0	0.00	30.50	3	2,756	0.11%
2021/04/22	5	30.40	0	0.00	29.95	5	2,914	0.17%
2021/04/19	0	0.00	2	30.25	30.15	-2	2,932	-0.07%
2021/04/15	0	0.00	2	30.90	30.85	-2	2,908	-0.07%
2021/04/14	3	31.75	1	30.95	31.25	2	2,896	0.07%
2021/04/13	0	0.00	3	30.62	30.80	-3	2,708	-0.11%
2021/04/12	2	30.43	0	0.00	30.25	2	2,703	0.07%
2021/04/09	1	30.25	1	30.65	30.60	0	2,834	0.00%
2021/04/08	1	30.50	0	0.00	30.55	1	2,832	0.04%
2021/04/07	2	31.00	0	0.00	30.75	2	2,802	0.07%
2021/04/01	0	0.00	3	28.80	28.95	-3	2,664	-0.11%
2021/03/31	2	28.55	2	28.55	28.75	0	2,634	0.00%
2021/03/30	5	28.38	8	28.20	28.15	-3	2,607	-0.12%
2021/03/26	7	30.04	4.6	29.00	28.30	2.4	2,556	0.09%
2021/03/24	0	0.00	1	28.35	28.20	-1	2,268	-0.04%
2021/03/19	0.6	28.45	0	0.00	28.60	0.6	2,221	0.03%
2021/03/18	2	28.00	0	0.00	28.20	2	2,283	0.09%
2021/03/15	0	0.00	1	27.20	27.85	-1	2,265	-0.04%
2021/03/12	0	0.00	1	27.25	27.05	-1	2,245	-0.04%
2021/03/11	0	0.00	4	27.25	27.20	-4	2,239	-0.18%
2021/03/10	7	27.09	11	26.68	27.20	-4	2,296	-0.17%
2021/03/08	0	0.00	10	26.00	25.85	-10	2,285	-0.44%
2021/02/24	0	0.00	8	26.33	25.90	-8	2,391	-0.33%
2021/02/23	8	27.09	2	26.95	26.80	6	2,366	0.25%
2021/02/22	3	25.97	4	26.06	26.70	-1	2,282	-0.04%
2021/02/19	0	0.00	1	25.55	25.85	-1	2,235	-0.04%
2021/02/18	1	25.55	3	25.45	25.90	-2	2,247	-0.09%
2021/02/01	3	23.75	1	23.65	23.90	2	2,416	0.08%
2021/01/29	8	27.66	7	26.49	25.05	1	2,360	0.04%
2021/01/28	3	26.38	4	26.53	27.45	-1	2,127	-0.05%
2021/01/27	1	26.30	1	25.90	25.60	0	2,020	0.00%
2021/01/22	0	0.00	20	24.87	25.50	-20	1,928	-1.04%
2021/01/21	5	25.95	0	0.00	25.20	5	1,916	0.26%
2021/01/20	18	25.75	3	26.45	25.60	15	1,906	0.79%
2021/01/19	2	25.55	2	25.50	25.60	0	1,870	0.00%
2021/01/18	7	25.81	10	26.20	25.60	-3	1,836	-0.16%
2021/01/15	0	0.00	3	24.65	25.05	-3	1,675	-0.18%
2021/01/14	3	25.80	5	25.43	24.90	-2	1,660	-0.12%
2021/01/13	0	24.90	0	0.00	25.15	0	1,609	0.00%
2021/01/12	2	24.70	2	24.30	24.50	0	1,589	0.00%
2021/01/08	0	0.00	1	24.70	24.45	-1	1,574	-0.06%
2021/01/05	11	25.45	2	25.45	25.40	9	1,557	0.58%
2021/01/04	3	25.63	0	0.00	25.80	3	1,553	0.19%
2020/12/31	3	24.50	0	0.00	25.35	3	1,405	0.21%
2020/12/30	3	24.43	7	24.45	24.35	-4	1,361	-0.29%
2020/12/25	0	0.00	3	23.95	23.75	-3	1,341	-0.22%
2020/12/22	3	23.85	0	0.00	23.30	3	1,356	0.22%
2020/12/18	0	0.00	1	24.30	23.95	-1	1,366	-0.07%
2020/12/17	1	24.20	0	0.00	24.20	1	1,368	0.07%
2020/12/15	1	24.60	1	24.75	24.55	0	1,390	0.00%
2020/12/14	13	25.25	10	25.70	25.30	3	1,392	0.22%
2020/12/11	0	0.00	3.8	25.10	25.50	-3.8	1,380	-0.28%
2020/12/10	1	24.90	0	0.00	24.40	1	1,351	0.07%
2020/12/04	0	0.00	2	24.95	24.35	-2	1,292	-0.15%
2020/12/03	2	24.70	0	0.00	24.70	2	1,199	0.17%
2020/11/30	0	0.00	1	23.90	24.15	-1	1,298	-0.08%
2020/11/26	1	23.90	3	23.92	24.10	-2	1,362	-0.15%
2020/11/23	6	23.30	0	0.00	23.25	6	1,408	0.43%
2020/11/18	1	23.40	0	0.00	23.40	1	1,503	0.07%
2020/11/16	4	24.13	7	23.93	24.15	-3	1,639	-0.18%
2020/11/13	8	23.06	7	23.41	23.95	1	1,584	0.06%
2020/11/12	0	0.00	69	22.30	22.65	-69	1,524	-4.53%
2020/11/11	33	22.68	31	22.30	22.20	2	1,501	0.13%
2020/11/09	0	0.00	4	21.40	22.20	-4	1,475	-0.27%
2020/11/02	0	0.00	4	20.75	20.75	-4	1,538	-0.26%
2020/10/28	0	0.00	1	21.55	21.20	-1	1,536	-0.07%
2020/10/26	4	21.80	0	0.00	21.55	4	1,510	0.26%
2020/10/22	4	21.55	0	0.00	21.50	4	1,515	0.26%
2020/10/14	1	22.15	0	0.00	22.20	1	1,523	0.07%
2020/10/12	4	21.85	0	0.00	21.85	4	1,531	0.26%
2020/10/08	0	0.00	14	23.40	23.40	-14	1,525	-0.92%
2020/10/05	0	0.00	1	23.25	23.20	-1	1,615	-0.06%
2020/09/30	14	22.97	0	0.00	23.10	14	1,727	0.81%
2020/09/24	68	23.46	0	0.00	23.30	68	1,815	3.75%
2020/09/17	0	0.00	2	25.10	25.20	-2	1,840	-0.11%
2020/09/16	2	25.55	2	25.25	25.15	0	1,823	0.00%
2020/09/15	1	23.75	0	0.00	24.50	1	1,744	0.06%
2020/09/09	1	24.95	0	0.00	25.05	1	1,673	0.06%
2020/09/07	3	26.00	2	26.95	25.55	1	1,676	0.06%
2020/09/04	13	26.52	11	25.71	26.65	2	1,629	0.12%
2020/09/03	12	26.18	1	26.20	26.45	11	1,550	0.71%
2020/09/02	12	24.77	13	24.93	25.55	-1	1,569	-0.06%
2020/08/28	2	24.13	3	24.23	24.00	-1	1,486	-0.07%
2020/08/27	6	24.47	14.8	24.26	24.20	-8.8	1,465	-0.60%
2020/08/26	10	24.40	5	24.40	24.75	5	1,422	0.35%
2020/08/24	0	0.00	1	24.15	23.65	-1	1,351	-0.07%
2020/08/21	1	22.90	0	0.00	23.20	1	1,332	0.08%
2020/08/20	1	23.45	1	24.10	22.60	0	1,383	0.00%
2020/08/19	5	23.08	5	23.05	23.10	0	1,266	0.00%
2020/08/13	2	22.70	5	22.54	22.20	-3	1,207	-0.25%
2020/07/14	1	22.45	1	21.75	21.55	0	1,143	0.00%
2020/07/09	23	24.11	5	23.98	23.10	18	1,056	1.70%
2020/07/07	0.2	22.00	0	0.00	22.10	0.2	903	0.02%
2020/07/06	0	0.00	2	22.53	22.45	-2	885	-0.23%
2020/06/17	1	20.70	0	0.00	20.85	1	711	0.14%
2020/06/16	0	0.00	2	20.90	20.80	-2	709	-0.28%
2020/06/11	1	20.90	0	0.00	20.90	1	680	0.15%
2020/06/09	5	21.53	13	21.52	21.50	-8	662	-1.21%
2020/06/08	0	0.00	5	21.20	21.30	-5	560	-0.89%
2020/06/03	0	0.00	12	20.65	20.70	-12	530	-2.26%
2020/05/28	1	20.15	0	0.00	20.20	1	500	0.20%
2020/05/26	0	0.00	19	20.35	20.65	-19	404	-4.70%
2020/05/18	0	0.00	1	19.00	18.80	-1	348	-0.29%
2020/05/15	1	18.75	0	0.00	19.10	1	341	0.29%
2020/05/13	11	19.85	0	0.00	19.60	11	309	3.56%
2020/05/12	6	18.91	6	19.18	19.60	0	271	0.00%
2020/05/11	1	17.95	0	0.00	17.85	1	228	0.44%
2020/04/09	2	15.63	0	0.00	16.00	2	170	1.17%
2020/03/17	0	0.00	2	12.95	13.85	-2	175	-1.14%
2020/03/16	0	0.00	2	14.25	14.15	-2	171	-1.17%
2020/03/06	2	17.60	0	0.00	17.65	2	200	1.00%
2020/02/24	7	17.71	0	0.00	17.70	7	312	2.24%
2020/02/20	3	17.93	0	0.00	18.00	3	322	0.93%
2020/02/12	4	18.05	0	0.00	18.15	4	363	1.10%
2020/02/07	6	18.33	0	0.00	18.30	6	411	1.46%
2020/01/07	2	19.70	0	0.00	19.75	2	430	0.46%
2020/01/06	2	19.80	0	0.00	19.80	2	430	0.46%
2020/01/02	2	20.05	0	0.00	20.05	2	433	0.46%
2019/12/27	5	20.50	0	0.00	20.35	5	447	1.12%
2019/12/26	6	20.34	0	0.00	20.65	6	446	1.34%
2019/12/04	0	0.00	2	21.25	20.90	-2	435	-0.46%
2019/11/29	0	0.00	20	20.31	20.50	-20	338	-5.91%
2019/11/06	1	18.45	1	18.40	18.50	0	263	0.00%
2019/10/22	0.2	17.05	0	0.00	17.15	0.2	240	0.07%
2019/09/12	1	17.25	0	0.00	17.20	1	247	0.40%
2019/09/10	2	17.00	0	0.00	17.25	2	252	0.79%
2019/09/09	4	17.95	0	0.00	17.75	4	239	1.67%
2019/09/02	2	17.90	0	0.00	17.95	2	220	0.91%
2019/08/30	1	17.90	0	0.00	17.90	1	219	0.46%
2019/08/26	0	0.00	1	17.85	17.95	-1	214	-0.47%
2019/07/22	1	17.70	0	0.00	18.00	1	304	0.33%
2019/07/12	0	0.00	1	17.85	17.75	-1	440	-0.23%
2019/06/26	0	0.00	1	18.40	18.50	-1	911	-0.11%
2019/06/18	5	18.31	0	0.00	18.35	5	1,035	0.48%
2019/06/12	2	18.30	0	0.00	18.30	2	1,097	0.18%
2019/06/11	6	18.36	0	0.00	18.35	6	1,100	0.55%
2019/06/10	1	18.70	4	18.64	18.40	-3	1,125	-0.27%
2019/06/03	1	17.90	0	0.00	17.95	1	1,144	0.09%
2019/05/29	1	17.80	0	0.00	17.90	1	1,186	0.08%
2019/05/17	2	18.35	0	0.00	18.25	2	1,317	0.15%
2019/05/06	2	20.45	2	20.40	20.45	0	1,454	0.00%
2019/04/30	1	21.10	1	21.00	21.10	0	1,438	0.00%
2019/04/26	0	0.00	1	21.10	20.80	-1	1,442	-0.07%
2019/04/22	3	21.73	0	0.00	21.50	3	1,532	0.20%
2019/04/19	2	22.13	0	0.00	22.00	2	1,563	0.13%
2019/04/17	1	21.70	1	21.75	21.70	0	1,561	0.00%
2019/04/16	3	21.78	2	22.33	21.45	1	1,596	0.06%
2019/04/15	1	21.65	3	21.48	21.75	-2	1,480	-0.14%
2019/04/12	1	21.10	5	21.12	21.05	-4	1,410	-0.28%
2019/04/11	6	20.27	0	0.00	20.20	6	1,345	0.45%
2019/04/02	1	21.15	4	21.09	20.90	-3	1,326	-0.23%
2019/03/28	6	19.90	16	20.55	21.35	-10	1,383	-0.72%
2019/03/27	7	20.11	0	0.00	20.10	7	1,357	0.52%
2019/03/25	3	19.82	0	0.00	19.85	3	1,372	0.22%
2019/03/21	0	0.00	33	20.15	20.60	-33	1,351	-2.44%
2019/03/20	1	20.25	1	20.10	19.85	0	1,303	0.00%
2019/03/15	2	19.20	0	0.00	19.15	2	1,249	0.16%
2019/03/14	1	19.25	0	0.00	19.25	1	1,245	0.08%
2019/03/11	9	19.28	0	0.00	19.25	9	1,232	0.73%
2019/03/08	1	19.15	0	0.00	19.40	1	1,254	0.08%
2019/03/07	21	19.79	0	0.00	19.60	21	1,248	1.68%
2019/03/06	2	20.15	4	20.25	20.15	-2	1,241	-0.16%
2019/02/26	4	19.76	0	0.00	19.75	4	1,229	0.33%
2019/02/25	0	0.00	8	19.80	20.25	-8	1,221	-0.66%
2019/02/22	7	19.53	0	0.00	19.50	7	1,203	0.58%
2019/02/21	1	19.75	0	0.00	19.75	1	1,225	0.08%
2019/02/19	1	20.60	1	20.70	20.20	0	1,251	0.00%
2019/02/15	0	0.00	3	19.90	19.90	-3	1,189	-0.25%
2019/02/14	3	20.00	20	19.90	19.90	-17	1,167	-1.46%
2019/01/30	0	0.00	1	18.15	18.50	-1	1,016	-0.10%
2019/01/25	1	18.05	0	0.00	18.00	1	998	0.10%
2019/01/15	0	0.00	3	19.00	18.85	-3	940	-0.32%
2019/01/14	28	19.51	5	19.38	19.40	23	927	2.48%
2019/01/11	1	19.15	24	19.15	19.20	-23	858	-2.68%
2019/01/10	4	18.81	4	18.83	18.90	0	809	0.00%
2019/01/09	0	0.00	1	18.30	18.10	-1	725	-0.14%
2019/01/08	5	18.14	23	18.28	18.40	-18	711	-2.53%
2018/12/27	0	0.00	4	17.20	17.20	-4	654	-0.61%
2018/12/26	16	17.71	6	17.80	16.90	10	646	1.55%
2018/12/25	3	17.97	0	0.00	18.00	3	629	0.48%
2018/12/24	34	18.41	23	18.57	18.55	11	606	1.81%
2018/12/20	4	16.36	0	0.00	16.80	4	459	0.87%
2018/12/19	12	16.73	5	17.20	16.70	7	452	1.55%
2018/12/10	2	15.83	0	0.00	15.80	2	404	0.49%
2018/12/06	3	16.28	0	0.00	16.10	3	402	0.75%
2018/12/03	0	0.00	4	16.86	17.20	-4	402	-0.99%
2018/11/29	2	16.48	0	0.00	16.45	2	373	0.53%
2018/11/28	2	16.55	6	16.78	16.55	-4	370	-1.08%
2018/11/27	3	16.85	0	0.00	16.60	3	361	0.83%
2018/11/26	1	16.10	3	16.20	16.35	-2	350	-0.57%
2018/11/23	0	0.00	1	16.35	16.30	-1	346	-0.29%
2018/11/22	1	15.90	0	0.00	15.85	1	334	0.30%
2018/11/20	5	16.46	0	0.00	16.10	5	327	1.53%
2018/11/19	6	16.85	0	0.00	16.90	6	301	1.99%
2018/10/31	0	0.00	5	14.20	14.30	-5	300	-1.66%
2018/10/17	0	0.00	2	15.00	14.80	-2	347	-0.57%
2018/10/11	2.3	14.90	0	0.00	14.90	2.3	419	0.55%
2018/09/12	1	17.70	0	0.00	17.65	1	904	0.11%
2018/08/13	1	20.00	0	0.00	19.20	1	1,051	0.10%
2018/08/02	1	21.60	0	0.00	21.80	1	1,020	0.10%
2018/07/20	2	22.00	0	0.00	21.55	2	992	0.20%
2018/07/19	0	0.00	15	22.93	22.20	-15	983	-1.52%
2018/07/18	20	23.11	9	22.64	22.65	11	976	1.13%
2018/07/17	0	0.00	15	22.50	23.20	-15	958	-1.57%
2018/07/16	12	22.00	0	0.00	21.95	12	940	1.28%
2018/07/13	0	0.00	12	22.95	22.30	-12	941	-1.27%
2018/07/12	1	22.55	0	0.00	22.40	1	914	0.11%
2018/07/11	1	22.20	0	0.00	22.10	1	894	0.11%
2018/07/10	12	22.71	1	22.80	22.70	11	867	1.27%
2018/07/09	2	21.50	7	22.19	22.30	-5	790	-0.63%
2018/07/04	0	0.00	2	20.90	20.90	-2	717	-0.28%
2018/06/26	5	19.75	10	19.15	19.70	-5	653	-0.77%
2018/06/25	10	19.60	0	0.00	19.55	10	531	1.88%
2018/05/30	1	19.10	0	0.00	19.10	1	572	0.17%
2018/04/13	2	20.60	0	0.00	20.50	2	826	0.24%
2018/04/11	0.8	20.65	1	21.10	20.80	-0.2	855	-0.03%
2018/03/29	1	20.80	0	0.00	20.75	1	968	0.10%
2018/03/07	2	22.40	0	0.00	22.05	2	1,276	0.16%
2018/03/06	0	0.00	4	23.23	22.55	-4	1,297	-0.31%
2018/03/05	2	23.03	0	0.00	22.90	2	1,257	0.16%
2018/02/27	2	21.50	0	0.00	21.10	2	1,572	0.13%
2018/02/23	1	21.10	0	0.00	20.80	1	1,704	0.06%
2018/02/09	1	18.20	1	18.00	18.55	0	2,256	0.00%
2018/02/08	1	20.00	0	0.00	19.70	1	2,432	0.04%
2018/02/07	0	0.00	1	20.85	20.10	-1	2,593	-0.04%
2018/02/06	0	0.00	8	20.21	20.10	-8	2,688	-0.30%
2018/01/29	1	22.75	2	22.50	22.50	-1	2,866	-0.03%
2018/01/26	0	0.00	3	22.45	22.50	-3	2,863	-0.10%
2018/01/25	2	24.00	0	0.00	22.20	2	2,855	0.07%
2018/01/24	4	23.06	1	23.25	22.85	3	2,783	0.11%
2018/01/23	0	0.00	1	22.45	22.20	-1	2,758	-0.04%
2018/01/22	1	22.20	1	22.40	22.70	0	2,761	0.00%
2018/01/17	2	23.05	1	22.85	22.40	1	2,805	0.04%
2018/01/16	1	22.50	0	0.00	23.00	1	2,805	0.04%
2018/01/08	1	23.25	0	0.00	23.10	1	2,848	0.04%
2018/01/03	3	23.85	5	23.48	23.05	-2	2,810	-0.07%
2018/01/02	2	22.88	1	23.00	23.70	1	2,736	0.04%