協禧 (3071)-元大-桃園券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
34.10
漲跌
▼0.50
漲幅
-1.45%
成交量
200張
產業
上櫃電腦及週邊類股
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0.1	34.65	0	0.00	34.60	0.1	1,369	0.01%
2024/04/30	2	34.80	1	34.95	34.80	1	1,369	0.07%
2024/04/29	2	35.08	0	0.00	34.50	2	1,367	0.15%
2024/04/24	0.1	34.30	0	0.00	34.50	0.1	1,364	0.01%
2024/04/19	0.1	33.30	0	0.00	33.25	0.1	1,352	0.01%
2024/04/15	0	0.00	1	35.45	35.20	-1	1,338	-0.07%
2024/04/02	0.1	36.75	4	36.80	36.70	-3.9	1,322	-0.30%
2024/03/29	0.4	37.00	0	0.00	37.15	0.4	1,325	0.03%
2024/03/28	0.1	35.85	0	0.00	36.95	0.1	1,327	0.01%
2024/03/21	1	38.40	1	38.10	38.40	0	1,326	0.00%
2024/03/20	0.1	37.60	0	0.00	37.60	0.1	1,318	0.00%
2024/03/19	1	38.85	1	39.00	38.15	0	1,309	0.00%
2024/03/18	2	38.53	5	38.96	38.95	-3	1,293	-0.23%
2024/03/15	1	38.90	1	38.75	37.95	0	1,266	0.00%
2024/03/14	0.1	38.05	0	0.00	38.05	0.1	1,238	0.00%
2024/03/13	7	41.15	4	41.34	40.50	3	1,184	0.25%
2024/03/12	1	38.15	2.1	39.05	39.75	-1.1	930	-0.12%
2024/03/07	1	38.80	1	37.40	37.40	0	834	0.00%
2024/03/06	2	39.63	2	38.58	38.55	0	760	0.00%
2024/03/04	0.8	37.12	0	0.00	36.85	0.8	640	0.12%
2024/03/01	3.5	38.53	5	40.07	37.80	-1.5	610	-0.25%
2024/02/29	0	0.00	0.1	40.00	40.00	-0.1	483	-0.01%
2024/02/27	21	35.37	8	35.61	36.40	13	434	2.99%
2024/02/26	3	35.00	0	0.00	35.50	3	414	0.72%
2024/02/23	3	34.50	3	35.05	34.50	0	410	0.00%
2024/02/22	1.1	34.53	1	34.20	34.10	0.1	408	0.01%
2024/02/21	1.1	34.15	1	34.55	34.15	0.1	414	0.01%
2024/02/20	9	34.39	9	34.05	34.05	0	415	0.00%
2024/02/16	10	34.65	0	0.00	35.00	10	413	2.42%
2024/02/05	0.1	33.20	0	0.00	32.85	0.1	393	0.01%
2024/02/01	0.1	32.50	0	0.00	32.40	0.1	384	0.01%
2024/01/29	1	32.75	1	32.45	32.65	0	382	0.00%
2024/01/25	0.2	32.75	0	0.00	32.75	0.2	389	0.04%
2024/01/16	0.2	32.70	0	0.00	32.80	0.2	403	0.05%
2023/12/27	0	34.80	0	0.00	35.40	0	531	0.00%
2023/12/25	0	34.60	0	0.00	34.65	0	532	0.01%
2023/12/22	4	35.30	4	35.35	35.35	0	523	0.00%
2023/12/19	0.2	33.25	0	0.00	33.10	0.2	495	0.03%
2023/12/18	0	33.60	0	0.00	33.70	0	500	0.01%
2023/12/11	4	34.56	4	35.10	34.55	0	527	0.00%
2023/12/07	0	35.10	0	0.00	34.95	0	552	0.01%
2023/12/06	0	0.00	2	35.20	34.95	-2	574	-0.35%
2023/12/04	0.1	35.45	0	0.00	35.45	0.1	622	0.02%
2023/11/27	0	0.00	1	34.40	34.10	-1	778	-0.13%
2023/11/24	0.1	34.45	0	0.00	34.55	0.1	863	0.01%
2023/11/22	0.1	35.35	0	0.00	35.45	0.1	890	0.01%
2023/11/16	1	34.25	0	0.00	33.85	1	1,548	0.06%
2023/10/23	0	0.00	0.1	33.70	33.45	-0.1	2,470	0.00%
2023/10/19	0	0.00	2	33.55	33.90	-2	3,272	-0.06%
2023/10/17	0	0.00	2	36.93	36.00	-2	3,715	-0.05%
2023/10/12	4	38.40	4	38.15	38.40	0	4,329	0.00%
2023/10/11	4.1	38.35	0	0.00	37.70	4.1	4,561	0.09%
2023/09/28	1	37.05	0	0.00	37.20	1	5,267	0.02%
2023/09/22	0	0.00	1	35.95	36.75	-1	5,728	-0.02%
2023/09/08	1	41.40	1	40.10	40.05	0	6,345	0.00%
2023/09/07	4	40.53	4	41.30	41.10	0	6,333	0.00%
2023/09/06	1	40.85	5	40.60	40.65	-4	6,337	-0.06%
2023/09/05	5	40.88	1	41.05	41.15	4	6,362	0.06%
2023/09/04	6	41.10	2	41.03	41.30	4	6,384	0.06%
2023/09/01	1	40.00	0	0.00	39.35	1	6,432	0.02%
2023/08/31	1	40.50	0	0.00	40.55	1	6,442	0.02%
2023/08/30	1	40.65	1	40.45	40.70	0	6,452	0.00%
2023/08/29	0	0.00	4	38.10	38.60	-4	6,400	-0.06%
2023/08/28	0.1	38.35	0	0.00	38.35	0.1	6,407	0.00%
2023/08/25	1	40.05	0	0.00	39.35	1	6,413	0.02%
2023/08/24	8	41.22	12	41.07	40.85	-4	6,429	-0.06%
2023/08/23	18	41.84	12	42.08	41.95	6	6,340	0.09%
2023/08/22	0	0.00	1.1	39.15	40.90	-1.1	6,095	-0.02%
2023/08/21	1	36.80	1	36.45	37.20	0	6,102	0.00%
2023/08/18	1	35.55	0	0.00	35.75	1	6,095	0.02%
2023/08/17	0	0.00	2	36.48	37.00	-2	6,117	-0.03%
2023/08/16	1	37.00	1	36.45	36.85	0	6,166	0.00%
2023/08/15	1	35.75	1	36.40	35.80	0	6,148	0.00%
2023/08/14	0	0.00	13	35.63	35.50	-13	6,163	-0.21%
2023/08/11	2	36.98	0	0.00	36.45	2	6,170	0.03%
2023/08/10	5.1	37.26	2	37.45	37.00	3.1	6,175	0.05%
2023/08/08	2	39.60	0	0.00	39.80	2	6,221	0.03%
2023/08/07	1	40.15	2	40.80	40.85	-1	6,277	-0.02%
2023/08/04	0	0.00	3	39.12	39.10	-3	6,351	-0.05%
2023/08/02	3	39.18	3	38.97	38.35	0	6,581	0.00%
2023/08/01	6	41.64	3	42.13	41.00	3	6,603	0.05%
2023/07/31	6	43.39	2	43.15	42.50	4	6,746	0.06%
2023/07/28	0	0.00	2	43.53	43.50	-2	6,748	-0.03%
2023/07/27	1	44.50	0	0.00	44.10	1	6,777	0.01%
2023/07/26	4.1	47.04	5	45.16	44.75	-0.9	6,710	-0.01%
2023/07/25	38	49.40	19	49.62	48.85	19	6,687	0.28%
2023/07/24	5	46.40	5	46.72	47.50	0	6,408	0.00%
2023/07/21	8	43.03	4	42.95	43.20	4	6,315	0.06%
2023/07/20	3	42.67	8	42.43	41.25	-5	6,503	-0.08%
2023/07/19	9	40.93	21	40.67	39.90	-12	6,556	-0.18%
2023/07/18	31.1	46.47	21	43.39	42.05	10.1	6,503	0.16%
2023/07/17	6	45.20	1	45.35	45.35	5	6,117	0.08%
2023/07/14	6	38.68	5	40.83	41.25	1	6,094	0.02%
2023/07/13	6	37.78	10	37.24	37.50	-4	5,984	-0.07%
2023/07/12	0	0.00	7	36.10	37.65	-7	5,884	-0.12%
2023/07/11	0	0.00	1	35.15	34.60	-1	5,744	-0.02%
2023/07/07	0	0.00	3	36.27	36.85	-3	5,675	-0.05%
2023/07/06	7	39.46	13	39.39	39.35	-6	5,536	-0.11%
2023/07/05	13	38.38	8	38.02	37.60	5	5,292	0.09%
2023/07/04	8	36.32	11	36.57	36.70	-3	5,052	-0.06%
2023/07/03	1	35.40	1	35.20	34.95	0	4,912	0.00%
2023/06/29	1	33.40	0	33.35	33.40	1	4,825	0.02%
2023/06/28	2	34.78	2	34.50	34.50	0	4,814	0.00%
2023/06/27	12	35.90	8	35.28	34.20	4	4,796	0.08%
2023/06/26	0	0.00	1	35.45	36.50	-1	4,725	-0.02%
2023/06/21	1	35.75	0	0.00	35.85	1	4,648	0.02%
2023/06/20	6	36.16	1	35.00	35.00	5	4,567	0.11%
2023/06/19	16	35.43	18	35.09	34.60	-2	4,478	-0.04%
2023/06/16	3	33.85	0	0.00	33.70	3	4,345	0.07%
2023/06/15	1	34.55	0	0.00	34.70	1	4,310	0.02%
2023/06/14	6	32.00	4	32.13	32.00	2	4,173	0.05%
2023/06/12	0	0.00	5	32.25	32.15	-5	4,146	-0.12%
2023/06/09	5	33.48	5	33.34	33.40	0	4,114	0.00%
2023/06/08	1	34.25	0	0.00	34.10	1	4,073	0.02%
2023/06/07	0	0.00	2	35.33	35.35	-2	4,028	-0.05%
2023/06/06	1	33.90	0	0.00	33.70	1	3,899	0.03%
2023/06/05	1	34.70	6	34.70	34.95	-5	3,865	-0.13%
2023/06/02	1	34.60	3	34.25	34.25	-2	3,829	-0.05%
2023/06/01	4	33.90	7	34.19	34.20	-3	3,794	-0.08%
2023/05/31	5	33.82	11	33.79	33.90	-6	3,777	-0.16%
2023/05/30	3	32.95	3	33.07	33.05	0	3,739	0.00%
2023/05/29	0	0.00	13	34.04	34.00	-13	3,692	-0.35%
2023/05/26	18.9	34.19	12	34.48	33.95	6.9	3,649	0.19%
2023/05/25	9	34.52	28.2	34.52	35.15	-19.2	3,535	-0.54%
2023/05/22	0	0.00	2	33.85	33.45	-2	3,306	-0.06%
2023/05/19	3	31.80	5	32.01	31.60	-2	3,227	-0.06%
2023/05/18	5	31.80	11	32.03	32.00	-6	3,201	-0.19%
2023/05/15	0	0.00	10	30.13	30.30	-10	3,105	-0.32%
2023/05/11	6	31.72	6	32.02	31.05	0	2,991	0.00%
2023/05/10	27	34.05	6	33.72	33.65	21	2,936	0.72%
2023/05/09	34	36.47	24	36.24	36.50	10	2,808	0.36%
2023/05/08	2.3	34.94	2	35.10	35.10	0.3	2,532	0.01%
2023/05/05	1	34.75	15	34.60	34.00	-14	2,425	-0.58%
2023/05/04	20	34.10	20	33.55	33.60	0	2,222	0.00%
2023/05/03	11	33.38	9	33.37	33.10	2	2,148	0.09%
2023/05/02	14	33.39	0	0.00	32.85	14	2,048	0.68%
2023/04/28	10.1	35.18	3	33.75	33.35	7.1	1,980	0.36%
2023/04/27	5	34.95	16	34.78	34.25	-11	1,817	-0.61%
2023/04/26	3	32.87	6	32.50	35.50	-3	1,639	-0.18%
2023/04/25	48	34.55	35	35.49	34.20	13	1,376	0.94%
2023/04/24	12	32.70	12	32.86	33.10	0	916	0.00%
2023/04/21	10	32.61	8	31.48	30.10	2	667	0.30%
2023/04/20	4	31.55	4	31.24	31.30	0	579	0.00%
2023/04/19	5	31.33	4	31.60	31.15	1	536	0.19%
2023/04/18	18	32.24	13	32.30	32.00	5	492	1.02%
2023/04/14	10	27.90	0	0.00	27.95	10	267	3.73%
2023/04/07	0	0.00	1	27.35	27.20	-1	225	-0.44%
2023/04/06	0	27.70	0	0.00	27.50	0	221	0.01%
2023/03/30	0.2	27.10	0	0.00	27.10	0.2	211	0.11%
2023/03/17	0	0.00	0	25.90	25.80	0	145	-0.02%
2023/03/16	0	0.00	0	25.65	25.60	0	144	-0.01%
2023/03/10	0.1	26.25	0	0.00	26.00	0.1	152	0.03%
2023/03/07	0	0.00	3	26.65	26.65	-3	166	-1.80%
2023/02/22	0	0.00	5	25.75	25.75	-5	202	-2.47%
2023/02/21	3	25.48	0	0.00	25.85	3	202	1.48%
2023/02/02	0	0.00	5	25.25	25.35	-5	176	-2.83%
2023/01/16	0	0.00	1	24.65	24.45	-1	175	-0.57%
2022/11/30	0	0.00	1	26.60	26.00	-1	272	-0.37%
2022/11/25	1	26.35	0	0.00	25.65	1	265	0.38%
2022/11/21	2	26.60	1	26.80	26.10	1	281	0.36%
2022/11/11	0	0.00	0.2	24.60	24.45	-0.2	271	-0.08%
2022/10/13	3	23.48	0	0.00	23.20	3	388	0.77%
2022/10/11	1	24.50	0	0.00	24.35	1	388	0.26%
2022/09/16	0	0.00	0	27.85	27.10	0	477	-0.01%
2022/09/13	0	0.00	1	27.40	27.30	-1	452	-0.22%
2022/09/01	0	0.00	12	26.80	26.85	-12	451	-2.66%
2022/08/22	0	27.15	0	0.00	27.30	0	433	0.00%
2022/08/11	12	28.00	0	0.00	28.60	12	393	3.05%
2022/08/09	0	27.60	0	0.00	27.45	0	355	0.01%
2022/04/26	0	0.00	4	24.00	24.00	-4	389	-1.03%
2022/04/25	1	24.20	0	0.00	24.30	1	395	0.25%
2022/04/22	0	0.00	1	25.10	25.00	-1	398	-0.25%
2022/04/20	1	24.80	0	0.00	25.00	1	421	0.24%
2022/04/18	0	0.00	1	24.90	24.80	-1	445	-0.22%
2022/04/15	1	25.25	0	0.00	25.25	1	454	0.22%
2022/04/11	0	0.00	1	26.60	26.35	-1	628	-0.16%
2022/04/08	1	26.20	0	0.00	26.25	1	674	0.15%
2022/03/29	2	26.83	1	27.05	26.80	1	1,121	0.09%
2022/03/21	0	0.00	0.1	26.95	27.15	-0.1	1,275	-0.01%
2022/03/07	0	0.00	10	26.70	26.90	-10	1,624	-0.62%
2022/03/03	0	0.00	3	28.15	28.15	-3	1,614	-0.19%
2022/03/02	4	28.08	1	28.50	28.85	3	1,596	0.19%
2022/02/22	2	27.93	0	0.00	27.95	2	1,564	0.13%
2022/02/18	1	28.65	0	0.00	29.20	1	1,553	0.06%
2022/02/09	5	28.85	0	0.00	28.70	5	1,478	0.34%
2022/02/08	0.1	28.60	7	28.81	28.80	-6.9	1,465	-0.47%
2022/01/26	10	26.70	0	0.00	26.85	10	1,446	0.69%
2022/01/25	2	27.18	1	27.55	26.85	1	1,443	0.07%
2022/01/24	0	0.00	3	27.20	27.55	-3	1,438	-0.21%
2022/01/21	2	27.68	1	27.95	27.50	1	1,430	0.07%
2022/01/20	1	27.70	0	0.00	27.90	1	1,422	0.07%
2022/01/18	10	27.95	0	0.00	27.70	10	1,415	0.71%
2022/01/17	0	0.00	2	27.48	27.75	-2	1,404	-0.14%
2022/01/13	1	26.85	1	27.60	26.95	0	1,390	0.00%
2022/01/12	1	27.25	0	0.00	27.55	1	1,374	0.07%
2022/01/11	1	27.70	0	0.00	27.40	1	1,366	0.07%
2022/01/07	7	28.62	1	28.15	28.10	6	1,336	0.45%
2022/01/06	2	28.88	1	29.25	28.80	1	1,309	0.08%
2022/01/05	8	30.02	3	30.65	29.70	5	1,282	0.39%
2022/01/04	2	30.55	0	0.00	31.00	2	1,236	0.16%
2022/01/03	6	30.63	0	0.00	30.50	6	1,158	0.52%
2021/12/30	2	30.13	0	0.00	30.15	2	1,108	0.18%
2021/12/29	1	30.10	0	0.00	30.20	1	1,083	0.09%
2021/12/28	1	30.50	2	30.45	30.10	-1	1,045	-0.10%
2021/12/27	12	29.88	4	30.75	30.35	8	962	0.83%
2021/12/24	9	28.80	2	28.70	28.65	7	778	0.90%
2021/12/22	5	27.84	0	0.00	27.65	5	663	0.75%
2021/12/20	0	0.00	21	28.14	28.00	-21	620	-3.39%
2021/12/17	0	0.00	4	27.73	27.05	-4	570	-0.70%
2021/12/15	20	26.50	0	0.00	26.25	20	507	3.94%
2021/12/14	1	25.75	2	26.50	26.10	-1	499	-0.20%
2021/12/13	11	26.91	27	27.46	26.20	-16	482	-3.31%
2021/12/10	5	26.08	2	25.75	26.00	3	394	0.76%
2021/12/08	1	24.50	10	24.50	24.55	-9	315	-2.85%
2021/12/07	2	24.33	0	0.00	24.40	2	313	0.64%
2021/12/06	2	24.58	0	0.00	24.60	2	308	0.65%
2021/12/03	5	25.16	0	0.00	25.25	5	300	1.67%
2021/12/02	15	25.33	0	0.00	25.95	15	265	5.64%
2021/11/03	0	0.00	0.7	22.20	22.50	-0.7	163	-0.41%
2021/11/02	0	0.00	1	22.25	22.25	-1	164	-0.61%
2021/07/12	0	0.00	1	26.80	26.80	-1	880	-0.11%
2021/07/08	0	0.00	1	27.10	27.10	-1	1,100	-0.09%
2021/07/06	0	0.00	1	27.30	27.20	-1	1,152	-0.09%
2021/06/23	1	26.40	0	0.00	26.60	1	1,755	0.06%
2021/06/10	0	0.00	4	25.50	25.60	-4	2,060	-0.19%
2021/05/25	0	0.00	10	25.21	25.65	-10	2,283	-0.44%
2021/05/24	10	24.60	0	0.00	25.10	10	2,306	0.43%
2021/05/17	0	0.00	10	22.50	22.50	-10	2,528	-0.40%
2021/05/12	5	25.55	0	0.00	24.95	5	2,507	0.20%
2021/05/07	5	28.00	0	0.00	28.00	5	2,758	0.18%
2021/05/04	11	30.11	11	30.75	28.70	0	2,891	0.00%
2021/05/03	2	31.15	0	0.00	31.30	2	2,827	0.07%
2021/04/28	0	0.00	1	30.95	30.85	-1	2,750	-0.04%
2021/04/27	1	31.20	2.3	31.04	31.40	-1.3	2,760	-0.05%
2021/04/26	0	0.00	2	30.65	30.50	-2	2,756	-0.07%
2021/04/23	0	0.00	28	30.16	30.40	-28	2,905	-0.96%
2021/04/22	2	30.08	0	0.00	29.95	2	2,914	0.07%
2021/04/21	0	0.00	3	31.03	31.00	-3	2,933	-0.10%
2021/04/19	1	30.30	2	30.20	30.15	-1	2,932	-0.03%
2021/04/16	9	30.67	2	30.60	30.50	7	2,918	0.24%
2021/04/15	11	30.90	12	30.98	30.85	-1	2,908	-0.03%
2021/04/14	22	30.61	22	31.56	31.25	0	2,896	0.00%
2021/04/13	0	0.00	1	30.30	30.80	-1	2,708	-0.04%
2021/04/12	4	30.45	0	0.00	30.25	4	2,703	0.15%
2021/04/09	5	30.50	4	30.80	30.60	1	2,834	0.04%
2021/04/08	9	30.63	0	0.00	30.55	9	2,832	0.32%
2021/04/07	18	30.93	24	30.90	30.75	-6	2,802	-0.21%
2021/04/06	9	29.14	11	29.50	29.75	-2	2,700	-0.07%
2021/04/01	7	28.86	2	28.75	28.95	5	2,664	0.19%
2021/03/26	15	29.34	12	30.24	28.30	3	2,556	0.12%
2021/03/25	0	0.00	2	28.45	29.15	-2	2,306	-0.09%
2021/03/24	0	0.00	11	28.25	28.20	-11	2,268	-0.48%
2021/03/23	1	27.80	2	28.05	27.60	-1	2,249	-0.04%
2021/03/19	23	28.49	4	28.55	28.60	19	2,221	0.86%
2021/03/18	0	0.00	3	28.20	28.20	-3	2,283	-0.13%
2021/03/17	14	28.44	2	28.28	28.00	12	2,297	0.52%
2021/03/16	4	27.74	4	27.75	27.80	0	2,263	0.00%
2021/03/15	0	0.00	1	27.50	27.85	-1	2,265	-0.04%
2021/03/11	7	27.36	12	27.20	27.20	-5	2,239	-0.22%
2021/03/10	4	26.68	12	27.00	27.20	-8	2,296	-0.35%
2021/03/09	2	25.63	0	0.00	25.95	2	2,277	0.09%
2021/03/08	1	25.90	0	0.00	25.85	1	2,285	0.04%
2021/03/02	5	26.59	1	26.25	26.30	4	2,413	0.17%
2021/02/25	0	0.00	1	26.00	26.50	-1	2,399	-0.04%
2021/02/23	6	26.99	5	27.00	26.80	1	2,366	0.04%
2021/02/22	0	0.00	14	26.04	26.70	-14	2,282	-0.61%
2021/02/19	0	0.00	10	25.43	25.85	-10	2,235	-0.45%
2021/02/18	7	25.48	0	0.00	25.90	7	2,247	0.31%
2021/02/17	1	24.05	2	24.38	25.25	-1	2,272	-0.04%
2021/02/05	2	23.65	0	0.00	23.65	2	2,324	0.09%
2021/02/03	2	23.88	0	0.00	23.75	2	2,412	0.08%
2021/02/02	5	24.00	5	24.12	23.95	0	2,415	0.00%
2021/02/01	9	23.99	1.5	23.88	23.90	7.5	2,416	0.31%
2021/01/29	94.5	26.90	132.5	25.47	25.05	-38	2,360	-1.61%	大賣/
2021/01/28	33.5	26.43	30	26.41	27.45	3.5	2,127	0.16%
2021/01/27	59	26.21	16	26.00	25.60	43	2,020	2.13%
2021/01/26	0	0.00	1	25.85	25.25	-1	1,947	-0.05%
2021/01/25	0	0.00	1	25.35	25.50	-1	1,935	-0.05%
2021/01/22	1	24.95	0	0.00	25.50	1	1,928	0.05%
2021/01/21	3	25.70	0	0.00	25.20	3	1,916	0.16%
2021/01/20	3	25.92	5	26.05	25.60	-2	1,906	-0.10%
2021/01/19	0	0.00	20	25.77	25.60	-20	1,870	-1.07%
2021/01/18	34	26.07	50	26.37	25.60	-16	1,836	-0.87%
2021/01/15	0	0.00	1	24.70	25.05	-1	1,675	-0.06%
2021/01/14	5	25.35	0	0.00	24.90	5	1,660	0.30%
2021/01/12	2	24.65	0	0.00	24.50	2	1,589	0.13%
2021/01/07	5	24.45	0	0.00	24.45	5	1,578	0.32%
2021/01/06	0	0.00	12	24.80	24.30	-12	1,576	-0.76%
2021/01/05	0	0.00	20	25.43	25.40	-20	1,557	-1.28%
2021/01/04	63	25.77	5	26.20	25.80	58	1,553	3.73%
2020/12/31	0	0.00	1	25.20	25.35	-1	1,405	-0.07%
2020/12/18	0	0.00	3	24.15	23.95	-3	1,366	-0.22%
2020/12/17	0	0.00	5	24.40	24.20	-5	1,368	-0.37%
2020/12/16	0	0.00	1	24.60	24.55	-1	1,379	-0.07%
2020/12/15	0	0.00	5	24.60	24.55	-5	1,390	-0.36%
2020/12/14	10	25.46	7	25.55	25.30	3	1,392	0.22%
2020/12/11	1	24.45	0	0.00	25.50	1	1,380	0.07%
2020/12/10	12	24.82	2	24.80	24.40	10	1,351	0.74%
2020/12/09	0	0.00	13	24.37	24.60	-13	1,285	-1.01%
2020/12/08	3	23.70	5	23.71	23.75	-2	1,281	-0.16%
2020/12/07	2	23.70	4	23.85	23.70	-2	1,300	-0.15%
2020/12/04	20	24.84	0	0.00	24.35	20	1,292	1.55%
2020/12/03	0	0.00	3	24.63	24.70	-3	1,199	-0.25%
2020/12/01	7	24.76	0	0.00	24.20	7	1,299	0.54%
2020/11/30	0	0.00	1	24.10	24.15	-1	1,298	-0.08%
2020/11/27	1	23.60	0	0.00	23.65	1	1,361	0.07%
2020/11/25	0	0.00	2	23.10	22.90	-2	1,346	-0.15%
2020/11/24	2	23.13	0	0.00	22.85	2	1,368	0.15%
2020/11/18	0	0.00	1	23.40	23.40	-1	1,503	-0.07%
2020/11/17	0	0.00	1	23.55	23.40	-1	1,518	-0.07%
2020/11/16	2	23.93	3	23.92	24.15	-1	1,639	-0.06%
2020/11/13	2	23.15	1	23.40	23.95	1	1,584	0.06%
2020/11/12	0	0.00	6	22.61	22.65	-6	1,524	-0.39%
2020/11/11	8	22.48	0	0.00	22.20	8	1,501	0.53%
2020/10/16	1	22.00	0	0.00	21.75	1	1,527	0.07%
2020/10/08	0	0.00	1	23.45	23.40	-1	1,525	-0.07%
2020/09/10	0	0.00	1	24.25	24.20	-1	1,693	-0.06%
2020/09/09	0	0.00	1	24.60	25.05	-1	1,673	-0.06%
2020/09/04	2	26.60	0	0.00	26.65	2	1,629	0.12%
2020/09/01	0	0.00	1	24.25	24.30	-1	1,517	-0.07%
2020/08/25	0	0.00	2	23.65	23.50	-2	1,378	-0.15%
2020/08/24	0	0.00	5	23.70	23.65	-5	1,351	-0.37%
2020/08/20	4	23.63	2	24.50	22.60	2	1,383	0.14%
2020/08/12	0	0.00	1	21.95	21.80	-1	1,163	-0.09%
2020/08/11	2	21.43	0	0.00	21.80	2	1,146	0.17%
2020/07/10	0	0.00	2	23.05	23.05	-2	1,089	-0.18%
2020/07/09	0	0.00	5	23.95	23.10	-5	1,056	-0.47%
2020/07/08	2	22.90	6	22.95	23.10	-4	944	-0.42%
2020/07/07	0	0.00	2	22.30	22.10	-2	903	-0.22%
2020/07/06	13	22.39	0	0.00	22.45	13	885	1.47%
2020/06/30	0	0.00	0.4	20.80	20.95	-0.4	805	-0.05%
2020/06/22	0	0.00	4	21.00	21.05	-4	728	-0.55%
2020/06/17	0	0.00	2	20.85	20.85	-2	711	-0.28%
2020/06/15	0	0.00	2	21.20	20.50	-2	709	-0.28%
2020/06/12	2	20.40	0	0.00	21.30	2	693	0.29%
2020/05/28	5	20.28	0	0.00	20.20	5	500	1.00%
2020/05/26	0	0.00	1	19.45	20.65	-1	404	-0.25%
2020/05/25	1	19.15	0	0.00	19.25	1	372	0.27%
2020/05/13	1	20.40	1	19.65	19.60	0	309	0.00%
2020/05/08	0	0.00	1	17.85	17.75	-1	223	-0.45%
2020/04/09	0	0.00	2	15.75	16.00	-2	170	-1.17%
2020/04/06	0.4	15.40	0	0.00	15.45	0.4	169	0.25%
2019/12/27	1	20.50	0	0.00	20.35	1	447	0.22%
2019/12/02	5	21.30	5	20.75	20.75	0	411	0.00%
2019/11/26	0	0.00	2	19.40	19.30	-2	320	-0.62%
2019/11/20	2	19.20	0	0.00	19.30	2	319	0.63%
2019/11/14	0	0.00	3	19.33	19.35	-3	294	-1.02%
2019/11/08	1	19.00	0	0.00	18.85	1	280	0.36%
2019/11/06	2	18.60	0	0.00	18.50	2	263	0.76%
2019/09/10	0	0.00	4	17.06	17.25	-4	252	-1.58%
2019/08/22	0	0.00	5	18.50	18.30	-5	209	-2.39%
2019/07/01	0	0.00	3	19.00	18.90	-3	817	-0.37%
2019/06/25	3	18.70	0	0.00	18.50	3	945	0.32%
2019/06/24	0	0.00	1	18.65	18.70	-1	949	-0.11%
2019/05/22	5	18.25	0	0.00	18.20	5	1,238	0.40%
2019/05/21	6	18.45	0.1	18.35	18.55	5.9	1,257	0.47%
2019/05/15	0	0.00	6	19.15	19.00	-6	1,356	-0.44%
2019/05/10	0	0.00	2	19.45	19.10	-2	1,473	-0.14%
2019/05/03	1	21.10	0	0.00	21.10	1	1,454	0.07%
2019/04/19	4	22.53	1	22.30	22.00	3	1,563	0.19%
2019/04/16	6	21.83	2	21.75	21.45	4	1,596	0.25%
2019/04/12	2	21.13	1	20.90	21.05	1	1,410	0.07%
2019/04/03	2	21.90	3	21.47	21.30	-1	1,338	-0.07%
2019/04/02	1	21.15	0	0.00	20.90	1	1,326	0.08%
2019/03/27	0	0.00	1	20.20	20.10	-1	1,357	-0.07%
2019/03/21	0	0.00	1	20.30	20.60	-1	1,351	-0.07%
2019/02/25	1	19.75	0	0.00	20.25	1	1,221	0.08%
2019/02/20	0.2	19.75	0	0.00	19.75	0.2	1,267	0.02%
2019/02/13	0	0.00	1	19.65	19.70	-1	1,150	-0.09%
2019/01/14	5	19.40	5	19.40	19.40	0	927	0.00%
2019/01/10	7	18.80	6	18.91	18.90	1	809	0.12%
2018/12/24	1	18.50	1	18.65	18.55	0	606	0.00%
2018/12/04	0	0.00	1	17.00	16.85	-1	403	-0.25%
2018/12/03	0	0.00	4	17.18	17.20	-4	402	-0.99%
2018/11/27	10	16.80	10	16.95	16.60	0	361	0.00%
2018/11/22	2	15.90	0	0.00	15.85	2	334	0.60%
2018/11/19	0	0.00	5	16.85	16.90	-5	301	-1.66%
2018/11/15	0	0.00	2	14.40	14.45	-2	251	-0.79%
2018/11/14	3	14.48	0	0.00	14.50	3	252	1.19%
2018/10/22	1	14.00	0	0.00	14.05	1	349	0.29%
2018/10/12	1	14.80	0	0.00	14.95	1	393	0.25%
2018/10/05	1	16.50	0	0.00	16.85	1	450	0.22%
2018/09/27	1	17.50	0	0.00	17.45	1	672	0.15%
2018/09/20	1	18.00	0	0.00	18.00	1	742	0.13%
2018/09/10	1	17.75	0	0.00	17.55	1	942	0.11%
2018/09/07	1	18.50	0	0.00	18.25	1	934	0.11%
2018/08/17	0	0.00	2	19.28	19.55	-2	1,045	-0.19%
2018/08/15	1	18.80	0	0.00	19.00	1	1,036	0.10%
2018/08/13	1	19.65	0	0.00	19.20	1	1,051	0.10%
2018/07/20	3	22.22	1.1	22.14	21.55	1.9	992	0.19%
2018/07/19	0	0.00	3	22.50	22.20	-3	983	-0.30%
2018/07/18	2	22.75	0	0.00	22.65	2	976	0.20%
2018/07/17	0.1	23.10	1	23.00	23.20	-0.9	958	-0.10%
2018/07/13	5	22.55	0	0.00	22.30	5	941	0.53%
2018/07/11	2	22.10	0	0.00	22.10	2	894	0.22%
2018/07/10	1	22.95	0	0.00	22.70	1	867	0.12%
2018/07/04	0	0.00	1	21.15	20.90	-1	717	-0.14%
2018/06/26	1	19.75	0	0.00	19.70	1	653	0.15%
2018/06/06	0	0.00	1	20.00	20.50	-1	482	-0.21%
2018/06/04	0	0.00	6	19.45	19.40	-6	444	-1.35%
2018/05/08	0	0.00	1	18.80	18.75	-1	664	-0.15%
2018/05/04	1	18.20	0	0.00	18.10	1	682	0.15%
2018/04/26	1	18.10	0	0.00	18.60	1	838	0.12%
2018/04/23	1	19.15	0	0.00	19.05	1	827	0.12%
2018/04/19	1	20.40	0	0.00	20.35	1	830	0.12%
2018/04/18	1	20.00	0	0.00	20.15	1	818	0.12%
2018/04/17	1	20.00	0	0.00	20.05	1	820	0.12%
2018/03/06	1	23.50	1	23.65	22.55	0	1,297	0.00%
2018/02/26	0	0.00	4	22.00	21.70	-4	1,652	-0.24%
2018/02/09	1	17.80	0	0.00	18.55	1	2,256	0.04%
2018/02/06	3	20.15	0	0.00	20.10	3	2,688	0.11%
2018/01/26	8	22.70	8	22.35	22.50	0	2,863	0.00%
2018/01/25	1	24.15	1	23.95	22.20	0	2,855	0.00%
2018/01/22	1	22.60	0	0.00	22.70	1	2,761	0.04%
2018/01/05	0	0.00	1	23.00	22.90	-1	2,831	-0.04%
2018/01/02	1	22.85	0	0.00	23.70	1	2,736	0.04%