協禧 (3071)-元大-新莊券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
34.50
漲跌
▲0.05
漲幅
+0.15%
成交量
410張
產業
上櫃電腦及週邊類股
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	34.60	1	34.60	34.50	0	1,367	0.00%
2024/04/25	1	34.00	1	34.40	33.90	0	1,365	0.00%
2024/04/24	0	0.00	3	33.80	34.50	-3	1,364	-0.22%
2024/04/23	3	32.80	0	0.00	32.85	3	1,357	0.22%
2024/04/22	2	32.85	0	0.00	32.65	2	1,356	0.15%
2024/04/19	0	0.00	0.4	33.60	33.25	-0.4	1,352	-0.03%
2024/04/18	2	34.10	0	0.00	34.10	2	1,343	0.15%
2024/04/17	0	0.00	4	34.55	34.75	-4	1,339	-0.30%
2024/04/16	4	33.71	0	0.00	33.50	4	1,343	0.30%
2024/04/15	0	0.00	1	35.45	35.20	-1	1,338	-0.07%
2024/04/12	2	36.10	0	0.00	35.85	2	1,333	0.15%
2024/04/11	3	36.10	0.3	35.80	35.70	2.7	1,329	0.20%
2024/04/09	2	36.75	0	0.00	36.85	2	1,322	0.15%
2024/04/08	0	0.00	4	36.85	36.90	-4	1,318	-0.30%
2024/04/02	6	36.87	0	0.00	36.70	6	1,322	0.45%
2024/04/01	1	37.30	0	0.00	37.20	1	1,327	0.08%
2024/03/29	6	37.32	2	37.68	37.15	4	1,325	0.30%
2024/03/28	1	37.00	1	36.95	36.95	0	1,327	0.00%
2024/03/27	1	37.35	0	0.00	37.25	1	1,364	0.07%
2024/03/26	1	37.40	1	37.35	37.30	0	1,359	0.00%
2024/03/25	1	38.50	1	38.40	38.45	0	1,347	0.00%
2024/03/22	0	0.00	5	38.20	38.00	-5	1,336	-0.37%
2024/03/20	7	38.06	0	0.00	37.60	7	1,318	0.53%
2024/03/19	6	38.60	0	0.00	38.15	6	1,309	0.46%
2024/03/18	1	39.05	9	39.21	38.95	-8	1,293	-0.62%
2024/03/15	1	37.60	1	38.90	37.95	0	1,266	0.00%
2024/03/14	5	37.98	3	38.80	38.05	2	1,238	0.16%
2024/03/13	40.7	41.72	49	41.63	40.50	-8.3	1,184	-0.70%
2024/03/12	7	39.29	17	38.63	39.75	-10	930	-1.07%
2024/03/11	1	36.20	5	36.65	36.15	-4	866	-0.46%
2024/03/08	12	36.11	0	0.00	35.70	12	857	1.40%
2024/03/07	6	40.19	9	38.38	37.40	-3	834	-0.36%
2024/03/06	4	39.15	22.3	38.84	38.55	-18.3	760	-2.41%
2024/03/05	4	37.35	13	37.71	37.35	-9	665	-1.35%
2024/03/04	9	36.97	2	37.45	36.85	7	640	1.09%
2024/03/01	23	38.81	23.1	38.15	37.80	-0.1	610	-0.01%
2024/02/29	20	40.00	8.4	40.00	40.00	11.6	483	2.40%
2024/02/27	2	35.20	1	36.25	36.40	1	434	0.23%
2024/02/26	0	0.00	3	35.37	35.50	-3	414	-0.72%
2024/02/23	1	34.60	1	35.00	34.50	0	410	0.00%
2024/02/21	1	34.05	0	0.00	34.15	1	414	0.24%
2024/02/20	3	34.08	0	0.00	34.05	3	415	0.72%
2024/02/19	0.2	35.10	0	0.00	35.10	0.2	413	0.05%
2024/02/16	0	0.00	2	35.00	35.00	-2	413	-0.48%
2024/02/05	1	32.90	0	0.00	32.85	1	393	0.25%
2024/02/02	0	0.00	4	33.80	33.70	-4	393	-1.02%
2024/01/30	4	33.29	0	0.00	33.00	4	386	1.03%
2024/01/17	3	32.45	0	0.00	32.20	3	399	0.75%
2024/01/16	1	33.00	3	33.12	32.80	-2	403	-0.50%
2024/01/15	0	0.00	4	33.15	33.20	-4	405	-0.99%
2024/01/12	2	32.40	0	0.00	32.40	2	411	0.49%
2024/01/11	1	32.20	2	32.43	32.70	-1	414	-0.24%
2024/01/08	1	33.50	0	0.00	33.45	1	439	0.23%
2024/01/05	1	33.75	3	33.93	33.70	-2	444	-0.45%
2024/01/04	1	33.90	2	34.70	33.75	-1	453	-0.22%
2023/12/29	1	35.15	0	0.00	35.05	1	537	0.19%
2023/12/25	0	0.00	0	34.50	34.65	0	532	-0.01%
2023/12/22	5	35.82	7	35.43	35.35	-2	523	-0.38%
2023/12/21	2	33.58	0	0.00	33.95	2	488	0.41%
2023/12/18	1	33.55	0	0.00	33.70	1	500	0.20%
2023/12/15	1	33.55	1	33.60	33.50	0	503	0.00%
2023/12/14	2	33.70	5	33.75	33.70	-3	506	-0.59%
2023/12/13	0	0.00	1	34.10	33.80	-1	512	-0.20%
2023/12/12	0.2	34.50	0	0.00	34.10	0.2	519	0.03%
2023/12/08	2	34.90	0	0.00	34.90	2	537	0.37%
2023/12/04	1	35.50	0	0.00	35.45	1	622	0.16%
2023/11/20	1	34.20	0	0.00	34.95	1	1,041	0.10%
2023/11/17	0	0.00	3	34.15	34.25	-3	1,394	-0.22%
2023/11/16	5	33.70	2	33.90	33.85	3	1,548	0.19%
2023/11/09	1	33.45	2	33.40	33.20	-1	1,668	-0.06%
2023/11/07	0	0.00	1	33.80	33.65	-1	1,714	-0.06%
2023/11/03	2	33.55	2	33.55	33.05	0	1,775	0.00%
2023/10/30	0	0.00	1	33.65	33.60	-1	1,965	-0.05%
2023/10/27	3	34.33	2	33.95	33.80	1	2,022	0.05%
2023/10/26	3	34.35	0	0.00	34.20	3	2,091	0.14%
2023/10/25	1	34.80	3	34.95	35.00	-2	2,158	-0.09%
2023/10/24	0	0.00	1	34.25	34.40	-1	2,291	-0.04%
2023/10/23	0	0.00	1	33.80	33.45	-1	2,470	-0.04%
2023/10/19	2	33.70	0	0.00	33.90	2	3,272	0.06%
2023/10/18	2	34.20	0.2	34.10	33.90	1.9	3,538	0.05%
2023/10/17	2	36.25	3	36.53	36.00	-1	3,715	-0.03%
2023/10/16	2	37.08	1	37.20	37.00	1	3,846	0.03%
2023/10/13	0	0.00	2	38.08	37.60	-2	4,270	-0.05%
2023/10/12	1	38.45	0	0.00	38.40	1	4,329	0.02%
2023/10/11	0	0.00	10	38.24	37.70	-10	4,561	-0.22%
2023/10/06	21	39.11	15	38.91	38.85	6	4,728	0.13%
2023/10/05	3	37.00	1	37.35	36.95	2	4,819	0.04%
2023/10/03	0	0.00	1	37.70	37.25	-1	4,892	-0.02%
2023/10/02	7	38.01	4	38.16	37.95	3	5,032	0.06%
2023/09/28	3	37.20	0	0.00	37.20	3	5,267	0.06%
2023/09/26	0	0.00	13	37.13	36.90	-13	5,649	-0.23%
2023/09/22	3	36.50	1	36.75	36.75	2	5,728	0.03%
2023/09/20	2	37.20	2	37.55	36.95	0	5,761	0.00%
2023/09/19	3	37.70	2	37.20	37.05	1	5,849	0.02%
2023/09/18	1	37.70	0	0.00	37.65	1	5,925	0.02%
2023/09/15	1	38.40	0	0.00	38.65	1	6,003	0.02%
2023/09/14	0	0.00	1	39.00	38.85	-1	6,089	-0.02%
2023/09/13	1	37.50	1	37.75	37.75	0	6,212	0.00%
2023/09/12	3	38.02	1	38.00	37.60	2	6,235	0.03%
2023/09/11	5	38.47	1	38.55	38.35	4	6,355	0.06%
2023/09/08	4	40.36	5	40.44	40.05	-1	6,345	-0.02%
2023/09/07	2	40.93	1	40.20	41.10	1	6,333	0.02%
2023/09/06	0	0.00	1	40.90	40.65	-1	6,337	-0.02%
2023/09/05	0	0.00	5	40.75	41.15	-5	6,362	-0.08%
2023/09/04	6	41.29	2	41.23	41.30	4	6,384	0.06%
2023/09/01	3	39.67	2	39.33	39.35	1	6,432	0.02%
2023/08/31	12	40.33	11	40.06	40.55	1	6,442	0.02%
2023/08/30	10	40.54	15	40.39	40.70	-5	6,452	-0.08%
2023/08/29	10	38.41	2	38.33	38.60	8	6,400	0.12%
2023/08/28	1	39.40	1	38.35	38.35	0	6,407	0.00%
2023/08/25	2	40.15	3.1	39.34	39.35	-1.1	6,413	-0.02%
2023/08/24	30	41.04	31	42.02	40.85	-1	6,429	-0.02%
2023/08/23	33	41.91	13	42.26	41.95	20	6,340	0.32%
2023/08/22	21	39.76	30	40.02	40.90	-9	6,095	-0.15%
2023/08/21	2	36.93	2	37.13	37.20	0	6,102	0.00%
2023/08/18	1	35.70	3	37.00	35.75	-2	6,095	-0.03%
2023/08/17	0	0.00	3	37.00	37.00	-3	6,117	-0.05%
2023/08/16	10	36.90	3.1	36.95	36.85	6.9	6,166	0.11%
2023/08/15	3	35.93	0	0.00	35.80	3	6,148	0.05%
2023/08/14	0.1	36.00	2	35.13	35.50	-1.9	6,163	-0.03%
2023/08/11	1	36.35	1	36.60	36.45	0	6,170	0.00%
2023/08/10	1	36.90	4	36.84	37.00	-3	6,175	-0.05%
2023/08/09	5	39.14	3	38.88	38.85	2	6,175	0.03%
2023/08/08	8	39.53	1	39.90	39.80	7	6,221	0.11%
2023/08/07	3	39.97	4	39.95	40.85	-1	6,277	-0.02%
2023/08/04	2.1	38.86	5	39.12	39.10	-2.9	6,351	-0.05%
2023/08/02	6	38.89	0	0.00	38.35	6	6,581	0.09%
2023/08/01	11	41.12	1	40.70	41.00	10	6,603	0.15%
2023/07/31	4.1	42.66	0	0.00	42.50	4.1	6,746	0.06%
2023/07/28	4	43.10	5	43.10	43.50	-1	6,748	-0.01%
2023/07/27	11	45.24	23	45.41	44.10	-12	6,777	-0.18%
2023/07/26	19	45.68	23	45.90	44.75	-4	6,710	-0.06%
2023/07/25	55.1	50.25	58	50.31	48.85	-2.9	6,687	-0.04%
2023/07/24	52.2	46.30	61	46.85	47.50	-8.8	6,408	-0.14%
2023/07/21	22	43.73	16	43.42	43.20	6	6,315	0.10%
2023/07/20	24	42.58	17	42.58	41.25	7	6,503	0.11%
2023/07/19	17	40.44	8	40.49	39.90	9	6,556	0.14%
2023/07/18	41.3	44.77	24.3	43.16	42.05	17.1	6,503	0.26%
2023/07/17	2	44.25	4.2	45.25	45.35	-2.2	6,117	-0.04%
2023/07/14	11.1	38.97	13	40.52	41.25	-1.9	6,094	-0.03%
2023/07/13	10.2	37.79	16.2	38.24	37.50	-6	5,984	-0.10%
2023/07/12	5.3	37.18	6	37.33	37.65	-0.7	5,884	-0.01%
2023/07/11	6	35.03	2	35.50	34.60	4	5,744	0.07%
2023/07/10	1	36.75	0	0.00	35.25	1	5,717	0.02%
2023/07/07	14.1	36.94	17.1	37.55	36.85	-3.1	5,675	-0.05%
2023/07/06	1	39.90	11.1	39.29	39.35	-10.1	5,536	-0.18%
2023/07/05	24	37.96	14	37.95	37.60	10	5,292	0.19%
2023/07/04	7	36.38	10	36.56	36.70	-3	5,052	-0.06%
2023/07/03	4.1	34.93	11	35.16	34.95	-6.9	4,912	-0.14%
2023/06/29	3	33.20	0	0.00	33.40	3	4,825	0.06%
2023/06/28	3	34.50	0	0.00	34.50	3	4,814	0.06%
2023/06/27	13	34.74	16	35.22	34.20	-3	4,796	-0.06%
2023/06/26	3	36.08	1	36.15	36.50	2	4,725	0.04%
2023/06/21	3	35.77	20	35.69	35.85	-17	4,648	-0.37%
2023/06/20	12	36.07	5	35.39	35.00	7	4,567	0.15%
2023/06/19	58	34.84	58	35.37	34.60	0	4,478	0.00%
2023/06/16	13	33.91	0	0.00	33.70	13	4,345	0.30%
2023/06/15	53	32.81	57	34.10	34.70	-4	4,310	-0.09%
2023/06/14	5	32.10	14	31.96	32.00	-9	4,173	-0.22%
2023/06/13	3	32.55	0	0.00	32.35	3	4,158	0.07%
2023/06/12	1	32.00	0	0.00	32.15	1	4,146	0.02%
2023/06/09	3	33.38	4	33.25	33.40	-1	4,114	-0.02%
2023/06/08	6	34.30	0	0.00	34.10	6	4,073	0.15%
2023/06/07	25.1	34.68	20.1	34.94	35.35	5.1	4,028	0.13%
2023/06/06	2	34.00	1	33.80	33.70	1	3,899	0.03%
2023/06/05	2	34.85	0	0.00	34.95	2	3,865	0.05%
2023/06/02	5	34.45	8	34.58	34.25	-3	3,829	-0.08%
2023/06/01	4	34.08	4	34.01	34.20	0	3,794	0.00%
2023/05/31	0	0.00	6	34.19	33.90	-6	3,777	-0.16%
2023/05/30	1	33.00	2	33.30	33.05	-1	3,739	-0.03%
2023/05/29	0	0.00	6	34.25	34.00	-6	3,692	-0.16%
2023/05/26	21	34.86	8	34.19	33.95	13	3,649	0.36%
2023/05/25	19.1	34.48	9	34.88	35.15	10.1	3,535	0.28%
2023/05/24	2	33.20	0	33.30	33.00	2	3,370	0.06%
2023/05/23	0	0.00	0.1	33.80	33.45	-0.1	3,352	0.00%
2023/05/22	2	33.45	8	32.93	33.45	-6	3,306	-0.18%
2023/05/19	1	32.20	16.1	31.98	31.60	-15.1	3,227	-0.47%
2023/05/18	6.1	32.03	33	31.89	32.00	-26.9	3,201	-0.84%
2023/05/17	3	31.60	4.1	31.55	31.65	-1.1	3,171	-0.03%
2023/05/16	9	31.16	2	30.85	30.85	7	3,137	0.22%
2023/05/15	3	30.13	2	30.40	30.30	1	3,105	0.03%
2023/05/12	44.1	30.29	6	30.23	30.20	38.1	3,070	1.24%
2023/05/11	9.1	32.60	3.2	31.83	31.05	5.9	2,991	0.20%
2023/05/10	6	33.78	6	34.24	33.65	0	2,936	0.00%
2023/05/09	8.1	36.40	23.1	36.83	36.50	-15	2,808	-0.53%
2023/05/08	10.2	34.24	9	34.61	35.10	1.2	2,532	0.05%
2023/05/05	11	34.34	21.1	35.05	34.00	-10.1	2,425	-0.42%
2023/05/04	4.1	33.76	18	33.81	33.60	-13.9	2,222	-0.63%
2023/05/03	14.1	33.60	5	34.10	33.10	9.1	2,148	0.42%
2023/05/02	12	33.24	11	33.27	32.85	1	2,048	0.05%
2023/04/28	13	33.67	7	33.23	33.35	6	1,980	0.30%
2023/04/27	9	34.54	14	34.59	34.25	-5	1,817	-0.28%
2023/04/26	77	34.22	68	33.68	35.50	9	1,639	0.55%
2023/04/25	62	34.30	46	34.48	34.20	16	1,376	1.16%
2023/04/24	3	32.85	20.2	32.94	33.10	-17.2	916	-1.88%
2023/04/21	3.3	32.37	12	32.44	30.10	-8.8	667	-1.31%
2023/04/20	4	31.89	1	31.15	31.30	3	579	0.52%
2023/04/19	3	31.40	1	32.05	31.15	2	536	0.37%
2023/04/18	23	32.34	8	32.32	32.00	15	492	3.05%
2023/04/17	5	29.64	6	30.50	30.70	-1	359	-0.28%
2023/04/14	0	0.00	5	27.90	27.95	-5	267	-1.87%
2023/04/13	0	0.00	1	27.65	27.60	-1	252	-0.40%
2023/04/07	1	27.25	0	0.00	27.20	1	225	0.44%
2023/04/06	0	0.00	15	27.57	27.50	-15	221	-6.77%
2023/03/30	0	0.00	3	27.33	27.10	-3	211	-1.42%
2023/03/27	3	27.52	13	27.50	27.50	-10	190	-5.24%
2023/03/24	0	0.00	1	26.95	26.75	-1	167	-0.60%
2023/03/23	1	27.10	9	26.74	26.95	-8	162	-4.92%
2023/03/21	0	0.00	1	26.25	26.25	-1	146	-0.68%
2023/03/20	1	25.90	0	0.00	25.90	1	145	0.69%
2023/03/14	0	0.00	1	25.90	25.60	-1	146	-0.68%
2023/03/10	1	26.05	0	0.00	26.00	1	152	0.66%
2023/03/09	0	0.00	8	26.46	26.45	-8	155	-5.15%
2023/02/23	2	25.78	0	0.00	25.70	2	191	1.04%
2023/02/22	1	25.75	0	0.00	25.75	1	202	0.49%
2023/02/21	3	25.43	0	0.00	25.85	3	202	1.48%
2023/02/16	2	25.00	0	0.00	25.10	2	204	0.98%
2023/02/15	4	24.71	0	0.00	24.75	4	207	1.93%
2023/02/13	3	24.90	0	0.00	24.75	3	210	1.42%
2023/02/10	15	25.27	0	0.00	25.15	15	210	7.13%
2023/02/09	4	25.50	0	0.00	25.55	4	210	1.90%
2023/01/05	0	0.00	1	24.80	24.80	-1	181	-0.55%
2022/12/29	1	24.40	0	0.00	24.60	1	189	0.53%
2022/12/15	3	25.45	0	0.00	25.45	3	211	1.42%
2022/12/14	10	25.63	0	0.00	25.55	10	212	4.70%
2022/12/02	5	25.60	0	0.00	25.65	5	277	1.80%
2022/12/01	2	25.78	0	0.00	25.80	2	274	0.73%
2022/11/30	0	0.00	1	26.65	26.00	-1	272	-0.37%
2022/11/24	1	25.60	0	0.00	25.60	1	260	0.38%
2022/11/23	2	25.70	0	0.00	25.70	2	272	0.73%
2022/11/16	0	0.00	1	25.45	24.50	-1	253	-0.40%
2022/11/14	1	24.55	0	0.00	24.55	1	267	0.37%
2022/11/08	0	0.00	1	25.65	25.20	-1	277	-0.36%
2022/11/02	0	0.00	5	24.60	24.65	-5	341	-1.46%
2022/10/19	5	23.90	0	0.00	23.90	5	370	1.35%
2022/10/12	1	24.15	0	0.00	24.40	1	386	0.26%
2022/10/11	1	24.50	0	0.00	24.35	1	388	0.26%
2022/10/07	5	25.45	0	0.00	25.40	5	395	1.26%
2022/09/30	0	0.00	2	24.60	25.30	-2	480	-0.42%
2022/09/13	0	0.00	5	27.40	27.30	-5	452	-1.11%
2022/09/12	0	0.00	1	26.65	26.65	-1	446	-0.22%
2022/09/06	5	26.45	0	0.00	26.45	5	446	1.12%
2022/09/02	0	0.00	3	26.90	26.95	-3	451	-0.66%
2022/08/22	3	27.20	1	26.60	27.30	2	433	0.46%
2022/08/19	0	0.00	3	26.87	26.85	-3	423	-0.71%
2022/08/18	0	0.00	1	26.65	26.75	-1	420	-0.24%
2022/08/17	1	26.45	0	0.00	26.60	1	417	0.24%
2022/08/16	5	26.61	0	0.00	26.50	5	415	1.20%
2022/08/15	2	26.70	0	0.00	26.55	2	418	0.48%
2022/08/12	1	27.30	1	27.20	26.90	0	412	0.00%
2022/08/11	2	28.35	0	0.00	28.60	2	393	0.51%
2022/08/01	0	0.00	1	27.60	27.35	-1	357	-0.28%
2022/07/28	1	27.00	0	0.00	26.85	1	380	0.26%
2022/07/20	0	0.00	1	26.70	26.55	-1	375	-0.27%
2022/07/19	2	26.25	8	26.38	26.20	-6	368	-1.63%
2022/07/18	8	26.03	0	0.00	26.25	8	365	2.19%
2022/07/15	1	25.80	0	0.00	26.20	1	360	0.28%
2022/07/14	1	26.65	5	26.58	26.40	-4	350	-1.14%
2022/07/01	1	22.15	0	0.00	22.15	1	274	0.36%
2022/06/30	1	23.40	0	0.00	23.40	1	268	0.37%
2022/06/28	0.1	25.00	0	0.00	24.90	0.1	260	0.04%
2022/06/24	0	0.00	118	24.00	24.45	-118	262	-44.93%	大賣/鉅額交易
2022/06/14	5	25.70	0	0.00	26.60	5	244	2.05%
2022/06/07	0	0.00	4	26.70	26.35	-4	240	-1.66%
2022/06/06	0	0.00	1	26.50	26.50	-1	242	-0.41%
2022/05/27	1	24.80	0	0.00	24.65	1	276	0.36%
2022/05/25	5	26.00	0	0.00	25.90	5	279	1.79%
2022/05/12	1	26.35	1	25.20	25.05	0	349	0.00%
2022/05/09	1	24.85	0	0.00	25.00	1	376	0.27%
2022/05/06	0	0.00	1	26.50	25.60	-1	382	-0.26%
2022/04/27	1	23.10	0	0.00	23.05	1	390	0.26%
2022/04/25	1	24.35	0	0.00	24.30	1	395	0.25%
2022/04/22	0.1	24.90	0	0.00	25.00	0.1	398	0.03%
2022/04/14	1	25.90	0.3	25.80	25.70	0.7	481	0.14%
2022/04/07	5.2	26.11	0	0.00	25.80	5.2	700	0.74%
2022/03/23	0	0.00	1	27.45	27.40	-1	1,261	-0.08%
2022/03/22	1	27.55	0	0.00	27.55	1	1,271	0.08%
2022/03/08	2	25.80	50	25.75	25.75	-48	1,592	-3.01%
2022/03/03	3	28.32	1	28.85	28.15	2	1,614	0.12%
2022/02/25	0	0.00	3	27.02	27.35	-3	1,583	-0.19%
2022/02/22	0	0.00	15	27.83	27.95	-15	1,564	-0.96%
2022/02/21	1	28.50	1	28.55	28.60	0	1,558	0.00%
2022/02/17	0	0.00	5	29.60	29.25	-5	1,535	-0.33%
2022/02/15	0	0.00	2	29.30	28.90	-2	1,521	-0.13%
2022/02/14	20	28.55	23	28.51	28.50	-3	1,514	-0.20%
2022/02/11	1	29.85	0	0.00	29.50	1	1,507	0.07%
2022/02/07	1	27.85	2	28.00	28.25	-1	1,456	-0.07%
2022/01/26	1	26.95	5	26.70	26.85	-4	1,446	-0.28%
2022/01/24	3	26.95	0	0.00	27.55	3	1,438	0.21%
2022/01/21	0	0.00	3	27.65	27.50	-3	1,430	-0.21%
2022/01/17	1	27.70	0	0.00	27.75	1	1,404	0.07%
2022/01/14	2	26.60	0	0.00	26.50	2	1,397	0.14%
2022/01/13	3	27.00	1	26.95	26.95	2	1,390	0.14%
2022/01/12	0	0.00	1	27.40	27.55	-1	1,374	-0.07%
2022/01/11	0	0.00	1	27.50	27.40	-1	1,366	-0.07%
2022/01/10	3	28.80	3	28.58	28.60	0	1,349	0.00%
2022/01/07	43	28.22	44.1	28.11	28.10	-1.1	1,336	-0.08%
2022/01/06	3	29.30	2.1	28.80	28.80	1	1,309	0.07%
2022/01/05	4	30.36	4	30.06	29.70	0	1,282	0.00%
2022/01/04	15	30.97	0	0.00	31.00	15	1,236	1.21%
2022/01/03	3	31.25	5	30.66	30.50	-2	1,158	-0.17%
2021/12/30	1.1	30.30	8.1	30.32	30.15	-7.1	1,108	-0.64%
2021/12/29	1	30.20	2.8	30.22	30.20	-1.8	1,083	-0.16%
2021/12/28	173	30.82	15.2	30.28	30.10	157.8	1,045	15.10%	大買/鉅額交易
2021/12/27	14	30.23	17	30.55	30.35	-3	962	-0.31%
2021/12/24	2	28.58	13	28.70	28.65	-11	778	-1.41%
2021/12/23	3.2	28.16	8	28.24	27.85	-4.8	700	-0.69%
2021/12/22	5.1	27.76	2.1	28.19	27.65	3	663	0.45%
2021/12/21	5.1	27.75	3	27.80	27.65	2.1	635	0.33%
2021/12/20	12	28.02	2	28.20	28.00	10	620	1.61%
2021/12/17	16.1	27.50	10.3	27.95	27.05	5.9	570	1.02%
2021/12/14	0	0.00	7	26.31	26.10	-7	499	-1.40%
2021/12/13	3	26.97	4	27.58	26.20	-1	482	-0.21%
2021/12/10	14	25.99	6	26.07	26.00	8	394	2.03%
2021/12/07	0	0.00	1	24.65	24.40	-1	313	-0.32%
2021/12/06	1	24.80	0	0.00	24.60	1	308	0.32%
2021/12/02	2	25.00	3	25.68	25.95	-1	265	-0.38%
2021/12/01	1	23.75	3	25.00	25.00	-2	169	-1.18%
2021/10/27	0.2	21.75	0	0.00	22.20	0.2	165	0.12%
2021/10/14	0	0.00	1	20.65	20.50	-1	185	-0.54%
2021/10/04	0	0.00	1	21.65	21.30	-1	206	-0.49%
2021/09/23	1	22.55	0	0.00	22.45	1	226	0.44%
2021/09/06	0	0.00	1	23.40	23.30	-1	283	-0.35%
2021/09/03	0	0.00	1	23.70	23.80	-1	286	-0.35%
2021/08/31	0	0.00	3	23.20	23.50	-3	292	-1.03%
2021/08/30	1	22.75	0	0.00	22.90	1	292	0.34%
2021/08/27	5	22.96	0	0.00	22.75	5	294	1.70%
2021/08/18	2	24.50	0	0.00	25.00	2	311	0.64%
2021/08/17	0	0.00	6	24.35	24.55	-6	311	-1.93%
2021/08/13	5	25.20	0	0.00	25.25	5	308	1.62%
2021/08/03	0	0.00	2	26.00	26.35	-2	422	-0.47%
2021/07/30	5	25.90	0	0.00	25.60	5	449	1.11%
2021/07/28	0	0.00	1	25.80	25.80	-1	495	-0.20%
2021/07/20	1	26.00	0	0.00	26.15	1	767	0.13%
2021/07/16	0	0.00	5	26.65	26.70	-5	811	-0.62%
2021/07/08	2	27.10	0	0.00	27.10	2	1,100	0.18%
2021/07/06	5	27.30	0	0.00	27.20	5	1,152	0.43%
2021/07/05	2	27.30	0	0.00	27.35	2	1,197	0.17%
2021/07/01	0	0.00	1	26.65	26.70	-1	1,346	-0.07%
2021/06/28	0	0.00	2	26.45	26.70	-2	1,443	-0.14%
2021/06/25	0	0.00	2	26.58	26.50	-2	1,459	-0.14%
2021/06/22	1	26.50	0	0.00	26.40	1	1,793	0.06%
2021/06/21	1	26.60	1	25.65	26.60	0	1,812	0.00%
2021/06/10	0	0.00	5	25.55	25.60	-5	2,060	-0.24%
2021/06/07	3	25.80	3	25.00	25.40	0	2,165	0.00%
2021/06/04	1	25.55	2	25.55	25.60	-1	2,224	-0.04%
2021/06/02	0	0.00	3	26.08	25.65	-3	2,231	-0.13%
2021/06/01	0	0.00	2	25.90	26.10	-2	2,230	-0.09%
2021/05/31	3	26.05	0	0.00	25.75	3	2,235	0.13%
2021/05/28	1	26.00	3	26.10	25.75	-2	2,241	-0.09%
2021/05/27	1	25.50	2	25.65	25.65	-1	2,252	-0.04%
2021/05/25	2	25.35	0	0.00	25.65	2	2,283	0.09%
2021/05/20	5	24.20	0	0.00	24.30	5	2,452	0.20%
2021/05/19	3	24.87	0	0.00	24.55	3	2,465	0.12%
2021/05/18	2	24.35	0	0.00	24.65	2	2,528	0.08%
2021/05/17	8	22.55	1	22.75	22.50	7	2,528	0.28%
2021/05/12	1	24.00	15	24.61	24.95	-14	2,507	-0.56%
2021/05/11	0	0.00	2	27.23	26.50	-2	2,496	-0.08%
2021/05/10	8	28.06	1	27.90	28.00	7	2,537	0.28%
2021/05/05	0	0.00	16	28.16	28.10	-16	2,900	-0.55%
2021/05/04	18	28.84	0	0.00	28.70	18	2,891	0.62%
2021/05/03	2	31.00	7	30.57	31.30	-5	2,827	-0.18%
2021/04/29	0	0.00	8	31.33	31.90	-8	2,762	-0.29%
2021/04/28	3	30.95	5	31.25	30.85	-2	2,750	-0.07%
2021/04/27	15	31.02	9.7	31.07	31.40	5.3	2,760	0.19%
2021/04/26	3	30.80	2	30.60	30.50	1	2,756	0.04%
2021/04/23	3	29.95	0	0.00	30.40	3	2,905	0.10%
2021/04/22	6	30.02	0	0.00	29.95	6	2,914	0.21%
2021/04/21	5	30.98	0	0.00	31.00	5	2,933	0.17%
2021/04/20	5	30.25	0	0.00	30.50	5	2,928	0.17%
2021/04/16	1.4	30.53	15	30.73	30.50	-13.6	2,918	-0.47%
2021/04/15	1	30.85	10	30.94	30.85	-9	2,908	-0.31%
2021/04/14	56	31.67	13	31.96	31.25	43	2,896	1.48%
2021/04/13	10	30.25	5	30.30	30.80	5	2,708	0.18%
2021/04/12	8	30.44	2	30.55	30.25	6	2,703	0.22%
2021/04/09	16	30.28	5	30.70	30.60	11	2,834	0.39%
2021/04/08	0	0.00	9.3	30.68	30.55	-9.3	2,832	-0.33%
2021/04/07	41	30.90	50	30.72	30.75	-9	2,802	-0.32%
2021/04/06	9	29.33	4	29.40	29.75	5	2,700	0.19%
2021/04/01	5	28.79	10	28.75	28.95	-5	2,664	-0.19%
2021/03/31	19	28.56	1	28.60	28.75	18	2,634	0.68%
2021/03/30	0	0.00	1	28.15	28.15	-1	2,607	-0.04%
2021/03/29	8	28.43	14	28.96	28.30	-6	2,594	-0.23%
2021/03/26	40	29.29	36.3	29.36	28.30	3.7	2,556	0.15%
2021/03/25	0	0.00	7.6	28.72	29.15	-7.6	2,306	-0.33%
2021/03/24	0	0.00	2	28.18	28.20	-2	2,268	-0.09%
2021/03/23	2	27.78	3	27.83	27.60	-1	2,249	-0.04%
2021/03/22	12	28.42	5	28.30	28.30	7	2,227	0.31%
2021/03/19	4	28.38	0	0.00	28.60	4	2,221	0.18%
2021/03/18	0	0.00	10	28.06	28.20	-10	2,283	-0.44%
2021/03/17	4	27.95	1	28.15	28.00	3	2,297	0.13%
2021/03/16	1	27.65	6	27.58	27.80	-5	2,263	-0.22%
2021/03/15	0	0.00	6	27.31	27.85	-6	2,265	-0.26%
2021/03/12	6	27.20	5	26.95	27.05	1	2,245	0.04%
2021/03/11	12	27.39	4	27.51	27.20	8	2,239	0.36%
2021/03/10	20	26.84	9	26.73	27.20	11	2,296	0.48%
2021/03/05	0	0.00	3	25.60	26.05	-3	2,367	-0.13%
2021/03/04	1	26.00	1	26.00	25.80	0	2,382	0.00%
2021/03/02	0	0.00	1	26.30	26.30	-1	2,413	-0.04%
2021/02/25	0	0.00	1	26.50	26.50	-1	2,399	-0.04%
2021/02/24	0	0.00	2	26.35	25.90	-2	2,391	-0.08%
2021/02/23	16	26.97	7	27.00	26.80	9	2,366	0.38%
2021/02/22	5	25.97	0	0.00	26.70	5	2,282	0.22%
2021/02/19	0	0.00	1	25.85	25.85	-1	2,235	-0.04%
2021/02/18	1	25.55	2	25.60	25.90	-1	2,247	-0.04%
2021/02/05	0	0.00	2	23.70	23.65	-2	2,324	-0.09%
2021/02/04	1	23.70	2	23.80	23.70	-1	2,353	-0.04%
2021/02/03	5	23.80	3	23.75	23.75	2	2,412	0.08%
2021/02/01	28	23.96	25	24.04	23.90	3	2,416	0.12%
2021/01/29	17	27.41	10	26.60	25.05	7	2,360	0.30%
2021/01/28	2	26.85	14	26.80	27.45	-12	2,127	-0.56%
2021/01/27	19	26.11	18	25.88	25.60	1	2,020	0.05%
2021/01/26	0	0.00	1	25.60	25.25	-1	1,947	-0.05%
2021/01/21	2	25.78	0	0.00	25.20	2	1,916	0.10%
2021/01/19	0	0.00	2	25.60	25.60	-2	1,870	-0.11%
2021/01/18	5	26.17	32	26.43	25.60	-27	1,836	-1.47%
2021/01/14	2	24.90	5	25.25	24.90	-3	1,660	-0.18%
2021/01/13	0	0.00	2	24.80	25.15	-2	1,609	-0.12%
2021/01/07	1	24.75	0	0.00	24.45	1	1,578	0.06%
2021/01/06	5	24.89	21	25.07	24.30	-16	1,576	-1.01%
2021/01/05	4	25.50	5	25.50	25.40	-1	1,557	-0.06%
2021/01/04	13	25.59	8	25.74	25.80	5	1,553	0.32%
2020/12/31	0	0.00	2	25.18	25.35	-2	1,405	-0.14%
2020/12/30	3	24.25	0	0.00	24.35	3	1,361	0.22%
2020/12/29	2	24.00	2	23.85	23.80	0	1,352	0.00%
2020/12/28	5	23.79	0	0.00	23.75	5	1,343	0.37%
2020/12/24	1	24.05	0	0.00	23.75	1	1,343	0.07%
2020/12/22	0.6	23.40	0	0.00	23.30	0.6	1,356	0.04%
2020/12/21	0.1	23.85	1	23.90	23.85	-0.9	1,364	-0.07%
2020/12/15	0	0.00	53	24.54	24.55	-53	1,390	-3.81%
2020/12/14	4	25.54	3	25.50	25.30	1	1,392	0.07%
2020/12/11	0	0.00	3	25.50	25.50	-3	1,380	-0.22%
2020/12/10	1	24.85	1	24.90	24.40	0	1,351	0.00%
2020/12/09	0	0.00	26	24.59	24.60	-26	1,285	-2.02%
2020/12/08	1	23.80	0	0.00	23.75	1	1,281	0.08%
2020/12/07	1	23.80	1	23.90	23.70	0	1,300	0.00%
2020/12/04	9	24.86	6	24.38	24.35	3	1,292	0.23%
2020/12/03	1	24.80	18	24.69	24.70	-17	1,199	-1.42%
2020/12/01	5	24.48	0	0.00	24.20	5	1,299	0.38%
2020/11/30	3	24.08	15	24.00	24.15	-12	1,298	-0.92%
2020/11/27	1	23.70	0	0.00	23.65	1	1,361	0.07%
2020/11/26	4	23.90	18	23.85	24.10	-14	1,362	-1.03%
2020/11/24	6	22.90	0	0.00	22.85	6	1,368	0.44%
2020/11/23	1	23.50	0	0.00	23.25	1	1,408	0.07%
2020/11/20	6	23.40	0	0.00	23.40	6	1,446	0.41%
2020/11/19	0	0.00	1	23.40	23.35	-1	1,475	-0.07%
2020/11/17	1	23.60	6	23.60	23.40	-5	1,518	-0.33%
2020/11/16	0	0.00	2	23.85	24.15	-2	1,639	-0.12%
2020/11/13	2	23.30	1	23.95	23.95	1	1,584	0.06%
2020/11/12	2	22.10	0	0.00	22.65	2	1,524	0.13%
2020/11/11	4.2	22.40	10	22.40	22.20	-5.8	1,501	-0.39%
2020/11/06	1	21.20	0	0.00	21.10	1	1,480	0.07%
2020/10/28	3	21.65	0	0.00	21.20	3	1,536	0.20%
2020/10/22	2	21.55	0	0.00	21.50	2	1,515	0.13%
2020/10/21	6	21.90	0	0.00	21.75	6	1,518	0.40%
2020/10/13	0	0.00	2	21.90	22.00	-2	1,529	-0.13%
2020/10/12	3	22.15	0	0.00	21.85	3	1,531	0.20%
2020/09/30	0	0.00	1	23.10	23.10	-1	1,727	-0.06%
2020/09/29	10	22.95	0	0.00	22.80	10	1,763	0.57%
2020/09/28	1	22.70	1	22.75	22.80	0	1,777	0.00%
2020/09/25	2	23.00	5	22.86	22.50	-3	1,799	-0.17%
2020/09/24	1	23.45	0	0.00	23.30	1	1,815	0.06%
2020/09/22	5	24.56	1	25.00	24.35	4	1,809	0.22%
2020/09/18	10	25.40	0	0.00	25.30	10	1,797	0.56%
2020/09/17	0	0.00	1	25.05	25.20	-1	1,840	-0.05%
2020/09/16	22.1	25.49	12	25.30	25.15	10.1	1,823	0.55%
2020/09/15	5	23.71	1	24.20	24.50	4	1,744	0.23%
2020/09/11	1	23.00	11	23.90	23.00	-10	1,719	-0.58%
2020/09/10	5	24.67	2	24.60	24.20	3	1,693	0.18%
2020/09/08	3	25.12	0	0.00	24.75	3	1,678	0.18%
2020/09/07	0	0.00	1	25.55	25.55	-1	1,676	-0.06%
2020/09/04	5	26.47	21	26.42	26.65	-16	1,629	-0.98%
2020/09/03	0	0.00	23	25.88	26.45	-23	1,550	-1.48%
2020/09/02	5	25.11	12	24.89	25.55	-7	1,569	-0.45%
2020/08/31	1	24.00	1	24.00	23.90	0	1,503	0.00%
2020/08/28	5	24.45	1	24.20	24.00	4	1,486	0.27%
2020/08/27	3.8	24.34	4	24.10	24.20	-0.2	1,465	-0.01%
2020/08/26	0	0.00	15	24.00	24.75	-15	1,422	-1.05%
2020/08/25	2	23.93	0	0.00	23.50	2	1,378	0.15%
2020/08/24	0	0.00	1	23.25	23.65	-1	1,351	-0.07%
2020/08/21	1	23.00	3	23.00	23.20	-2	1,332	-0.15%
2020/08/20	58	23.52	46	23.04	22.60	12	1,383	0.87%
2020/08/14	6	22.18	0	0.00	22.15	6	1,212	0.49%
2020/08/12	0	0.00	2	22.30	21.80	-2	1,163	-0.17%
2020/08/11	1	21.85	0	0.00	21.80	1	1,146	0.09%
2020/08/07	5	19.70	0	0.00	19.80	5	1,123	0.45%
2020/07/27	3	19.37	0	0.00	19.25	3	1,207	0.25%
2020/07/23	6	20.65	0	0.00	20.80	6	1,197	0.50%
2020/07/22	18	20.78	0	0.00	20.80	18	1,193	1.51%
2020/07/21	3	20.38	0	0.00	20.30	3	1,186	0.25%
2020/07/17	0	0.00	1	21.05	20.20	-1	1,175	-0.09%
2020/07/16	0	0.00	5	21.40	21.05	-5	1,163	-0.43%
2020/07/15	2	21.55	3	21.65	21.35	-1	1,156	-0.09%
2020/07/14	3	22.30	0	0.00	21.55	3	1,143	0.26%
2020/07/13	2	21.95	6	21.74	22.00	-4	1,113	-0.36%
2020/07/10	11	23.44	6	22.88	23.05	5	1,089	0.46%
2020/07/09	112	24.39	4	23.60	23.10	108	1,056	10.23%	大買/鉅額交易
2020/07/08	0	0.00	1	23.00	23.10	-1	944	-0.11%
2020/07/07	3	22.40	3	22.25	22.10	0	903	0.00%
2020/07/06	1	22.45	2	22.45	22.45	-1	885	-0.11%
2020/07/03	2	22.10	0	0.00	21.90	2	856	0.23%
2020/07/02	7	21.44	2	21.50	21.45	5	826	0.60%
2020/06/24	3	21.30	0	0.00	21.15	3	789	0.38%
2020/06/23	0	0.00	3	20.85	20.85	-3	729	-0.41%
2020/06/22	3	21.08	0	0.00	21.05	3	728	0.41%
2020/06/19	0	0.00	3	20.85	20.90	-3	720	-0.42%
2020/06/17	10	20.90	10	20.70	20.85	0	711	0.00%
2020/06/16	0	0.00	5	20.85	20.80	-5	709	-0.70%
2020/06/15	3	20.78	0	0.00	20.50	3	709	0.42%
2020/06/12	1	20.50	0	0.00	21.30	1	693	0.14%
2020/06/11	1	21.00	0	0.00	20.90	1	680	0.15%
2020/06/10	3	21.25	0.6	21.05	21.20	2.4	666	0.36%
2020/06/09	20	21.48	15	22.00	21.50	5	662	0.76%
2020/06/08	0	0.00	1	21.00	21.30	-1	560	-0.18%
2020/06/04	3	20.43	1	20.45	20.40	2	532	0.38%
2020/05/27	1	20.65	1	21.00	20.90	0	481	0.00%
2020/05/21	3	19.00	0	0.00	19.05	3	361	0.83%
2020/05/19	3	18.90	0	0.00	18.90	3	351	0.85%
2020/05/15	10	19.10	10	19.15	19.10	0	341	0.00%
2020/05/14	0	0.00	5	19.09	19.00	-5	321	-1.55%
2020/05/13	6	20.02	3	20.17	19.60	3	309	0.97%
2020/05/12	2	19.55	3	19.12	19.60	-1	271	-0.37%
2020/03/31	5	15.60	0	0.00	15.45	5	173	2.88%
2020/03/26	25	14.51	25	14.61	14.80	0	169	0.00%
2020/03/20	0	0.00	0.8	12.45	12.90	-0.8	171	-0.49%
2020/03/19	0	0.00	1	12.15	12.15	-1	178	-0.56%
2020/02/26	1	18.00	0	0.00	18.10	1	312	0.32%
2020/02/25	0	0.00	10	17.48	17.85	-10	311	-3.21%
2020/02/21	0	0.00	3	18.00	17.95	-3	316	-0.95%
2020/02/10	0	0.00	3	17.85	18.15	-3	381	-0.79%
2020/01/30	0	0.00	3	18.70	18.05	-3	428	-0.70%
2020/01/16	0	0.00	1	19.80	19.80	-1	422	-0.24%
2020/01/08	0	0.00	1	19.60	19.55	-1	428	-0.23%
2020/01/02	1	20.05	0	0.00	20.05	1	433	0.23%
2019/12/27	3	20.45	0	0.00	20.35	3	447	0.67%
2019/12/18	4.2	20.20	28.7	20.17	20.30	-24.6	438	-5.60%
2019/12/11	3	20.60	3	20.10	20.10	0	457	0.00%
2019/12/10	0	0.00	7	20.65	20.40	-7	456	-1.53%
2019/12/06	0	0.00	3	20.80	20.80	-3	454	-0.66%
2019/12/04	0	0.00	1	20.65	20.90	-1	435	-0.23%
2019/12/02	6	20.85	0.9	20.60	20.75	5.1	411	1.23%
2019/11/28	0	0.00	1.8	19.28	19.35	-1.8	314	-0.58%
2019/11/21	0	0.00	3	19.10	19.20	-3	319	-0.94%
2019/11/15	0	0.00	1.6	19.45	19.85	-1.6	304	-0.52%
2019/11/14	0	0.00	1	19.40	19.35	-1	294	-0.34%
2019/11/08	3	19.20	2	19.00	18.85	1	280	0.36%
2019/11/07	0	0.00	4	18.25	18.20	-4	268	-1.49%
2019/11/05	0	0.00	1	18.25	18.45	-1	235	-0.42%
2019/10/25	0	0.00	13	17.05	17.05	-13	239	-5.43%
2019/10/21	0	0.00	13	17.00	17.05	-13	240	-5.40%
2019/10/17	1	17.05	0	0.00	17.10	1	240	0.42%
2019/10/14	13	17.50	0	0.00	17.30	13	239	5.42%
2019/10/08	4	17.73	0	0.00	17.60	4	244	1.64%
2019/10/07	18	18.19	0	0.00	18.15	18	247	7.26%
2019/09/19	0	0.00	5	17.10	17.00	-5	241	-2.07%
2019/09/10	2	17.00	0	0.00	17.25	2	252	0.79%
2019/09/09	2	17.80	0	0.00	17.75	2	239	0.83%
2019/09/06	3	18.20	0	0.00	18.15	3	234	1.28%
2019/09/05	6	18.15	0	0.00	18.15	6	218	2.75%
2019/09/04	6	18.50	0	0.00	18.25	6	216	2.77%
2019/08/29	0	0.00	2	18.10	18.15	-2	216	-0.92%
2019/08/23	0	0.00	2	18.45	18.25	-2	212	-0.94%
2019/08/12	3	17.60	0	0.00	17.55	3	208	1.44%
2019/08/07	10	16.80	0	0.00	16.80	10	214	4.67%
2019/08/06	2	16.50	0	0.00	16.60	2	220	0.91%
2019/08/02	0	0.00	3	16.90	17.10	-3	237	-1.26%
2019/08/01	3	18.00	8	17.70	17.70	-5	243	-2.05%
2019/07/29	0	0.00	3	18.30	18.35	-3	267	-1.12%
2019/07/22	0	0.00	1	17.95	18.00	-1	304	-0.33%
2019/07/12	3	17.80	0	0.00	17.75	3	440	0.68%
2019/07/11	2	17.73	0	0.00	17.70	2	479	0.42%
2019/07/04	0	0.00	1	18.25	18.25	-1	765	-0.13%
2019/07/02	0	0.00	6	18.98	19.05	-6	775	-0.77%
2019/07/01	1	18.95	0	0.00	18.90	1	817	0.12%
2019/06/26	4	18.45	0	0.00	18.50	4	911	0.44%
2019/06/25	0	0.00	1	18.75	18.50	-1	945	-0.11%
2019/06/24	0	0.00	0.7	18.55	18.70	-0.7	949	-0.07%
2019/06/20	2	18.70	1	18.65	18.80	1	967	0.10%
2019/06/19	1	18.40	0	0.00	18.40	1	991	0.10%
2019/06/18	0	0.00	10	18.35	18.35	-10	1,035	-0.97%
2019/06/13	0	0.00	1	18.60	18.40	-1	1,093	-0.09%
2019/06/12	1	18.30	0	0.00	18.30	1	1,097	0.09%
2019/06/11	1	18.35	0	0.00	18.35	1	1,100	0.09%
2019/06/06	0	0.00	20	17.90	17.95	-20	1,119	-1.79%
2019/05/16	0	0.00	4	19.00	18.70	-4	1,334	-0.30%
2019/05/14	6	18.22	0	0.00	19.30	6	1,363	0.44%
2019/05/13	2	18.70	16	18.62	18.45	-14	1,380	-1.01%
2019/05/10	3	19.60	7	19.50	19.10	-4	1,473	-0.27%
2019/05/09	0	0.00	1	20.65	20.15	-1	1,476	-0.07%
2019/05/08	1	20.55	0	0.00	20.60	1	1,467	0.07%
2019/05/06	0	0.00	4	20.55	20.45	-4	1,454	-0.27%
2019/05/03	5	21.10	5	21.10	21.10	0	1,454	0.00%
2019/05/02	0	0.00	1	21.10	21.05	-1	1,451	-0.07%
2019/04/29	0	0.00	20	20.28	20.30	-20	1,439	-1.39%
2019/04/26	0	0.00	8	21.05	20.80	-8	1,442	-0.55%
2019/04/25	5	21.40	0	0.00	21.15	5	1,441	0.35%
2019/04/24	0	0.00	1	21.20	21.15	-1	1,456	-0.07%
2019/04/23	0	0.00	14	21.16	21.10	-14	1,472	-0.95%
2019/04/22	3	21.75	12	21.79	21.50	-9	1,532	-0.59%
2019/04/19	40	22.33	0.2	21.90	22.00	39.8	1,563	2.54%
2019/04/17	10	21.65	0	0.00	21.70	10	1,561	0.64%
2019/04/16	15	22.11	11	22.20	21.45	4	1,596	0.25%
2019/04/15	9	21.39	3	21.42	21.75	6	1,480	0.40%
2019/04/12	0	0.00	1	21.30	21.05	-1	1,410	-0.07%
2019/04/11	22	20.34	0	0.00	20.20	22	1,345	1.64%
2019/04/08	0	0.00	5	21.15	20.95	-5	1,332	-0.38%
2019/04/03	1	21.70	0	0.00	21.30	1	1,338	0.07%
2019/04/02	3	20.75	0	0.00	20.90	3	1,326	0.23%
2019/04/01	3	20.70	3	20.62	20.45	0	1,406	0.00%
2019/03/29	5	21.15	15	21.03	20.70	-10	1,407	-0.71%
2019/03/28	5	19.90	5	21.35	21.35	0	1,383	0.00%
2019/03/27	3	20.10	0	0.00	20.10	3	1,357	0.22%
2019/03/26	0	0.00	3	20.05	20.25	-3	1,365	-0.22%
2019/03/22	15	20.48	2	20.40	20.20	13	1,378	0.94%
2019/03/21	15	20.45	13	20.33	20.60	2	1,351	0.15%
2019/03/20	5	20.11	4	20.25	19.85	1	1,303	0.08%
2019/03/19	1	19.45	6	19.91	20.00	-5	1,273	-0.39%
2019/03/18	1	19.25	0	0.00	19.25	1	1,248	0.08%
2019/03/15	4	19.21	0	0.00	19.15	4	1,249	0.32%
2019/03/14	0	0.00	0.7	19.10	19.25	-0.7	1,245	-0.06%
2019/03/13	7	19.48	0	0.00	19.40	7	1,249	0.56%
2019/03/06	5	19.98	1	20.20	20.15	4	1,241	0.32%
2019/03/04	2	19.90	0	0.00	19.70	2	1,223	0.16%
2019/02/26	7	20.03	0	0.00	19.75	7	1,229	0.57%
2019/02/25	2	19.60	18	20.21	20.25	-16	1,221	-1.31%
2019/02/22	6	19.55	0	0.00	19.50	6	1,203	0.50%
2019/02/21	1	19.75	5	19.70	19.75	-4	1,225	-0.33%
2019/02/20	1	19.90	0	0.00	19.75	1	1,267	0.08%
2019/02/19	7	20.69	0	0.00	20.20	7	1,251	0.56%
2019/02/15	3	20.15	0	0.00	19.90	3	1,189	0.25%
2019/02/14	1	19.85	0	0.00	19.90	1	1,167	0.09%
2019/02/13	1	19.70	0	0.00	19.70	1	1,150	0.09%
2019/02/12	6	19.68	4	19.80	19.60	2	1,135	0.18%
2019/02/11	30	19.96	5	20.17	19.90	25	1,112	2.25%
2019/01/30	0	0.00	1	18.20	18.50	-1	1,016	-0.10%
2019/01/28	0	0.00	1	18.00	18.00	-1	997	-0.10%
2019/01/23	0	0.00	2	18.20	18.10	-2	987	-0.20%
2019/01/17	1	18.30	3	18.32	18.10	-2	962	-0.21%
2019/01/16	2	18.20	0	0.00	18.15	2	958	0.21%
2019/01/15	2	18.90	0	0.00	18.85	2	940	0.21%
2019/01/14	9	19.36	0	0.00	19.40	9	927	0.97%
2019/01/11	7	19.14	8	18.89	19.20	-1	858	-0.12%
2019/01/10	3	18.85	3	18.90	18.90	0	809	0.00%
2019/01/09	3	18.55	1	18.40	18.10	2	725	0.28%
2019/01/08	8	18.28	3	18.32	18.40	5	711	0.70%
2019/01/07	0	0.00	2	17.50	18.00	-2	637	-0.31%
2019/01/04	2	16.30	0	0.00	16.55	2	630	0.32%
2018/12/28	1	17.10	0	0.00	17.30	1	653	0.15%
2018/12/25	1	18.30	3	17.80	18.00	-2	629	-0.32%
2018/12/24	5	18.44	4	18.83	18.55	1	606	0.16%
2018/12/22	0	0.00	2	17.30	17.40	-2	495	-0.40%
2018/12/21	14	17.10	2	17.00	17.00	12	486	2.47%
2018/12/07	0	0.00	4	16.20	16.25	-4	401	-1.00%
2018/12/06	0	0.00	10	16.10	16.10	-10	402	-2.48%
2018/12/04	4	16.98	0	0.00	16.85	4	403	0.99%
2018/12/03	0	0.00	10	16.93	17.20	-10	402	-2.49%
2018/11/30	0	0.00	1	16.65	16.50	-1	375	-0.27%
2018/11/28	2	16.85	0	0.00	16.55	2	370	0.54%
2018/11/21	0	0.00	2	16.15	16.25	-2	336	-0.59%
2018/11/20	11	16.06	0	0.00	16.10	11	327	3.36%
2018/11/19	22	16.58	14	16.90	16.90	8	301	2.65%
2018/11/08	0	0.00	2	15.10	15.00	-2	264	-0.76%
2018/10/19	2	14.15	0	0.00	14.10	2	342	0.58%
2018/10/11	2	14.90	0	0.00	14.90	2	419	0.48%
2018/10/04	0	0.00	10	17.60	17.60	-10	467	-2.14%
2018/09/07	2	18.45	0	0.00	18.25	2	934	0.21%
2018/09/06	2	18.90	0	0.00	18.95	2	941	0.21%
2018/08/21	0	0.00	2	19.60	19.50	-2	1,044	-0.19%
2018/08/15	2	18.95	0	0.00	19.00	2	1,036	0.19%
2018/08/13	3	19.77	1	20.05	19.20	2	1,051	0.19%
2018/08/02	0	0.00	1	21.80	21.80	-1	1,020	-0.10%
2018/08/01	1	22.25	0	0.00	22.25	1	1,018	0.10%
2018/07/31	5	22.10	0	0.00	22.15	5	1,013	0.49%
2018/07/23	0	0.00	1	20.50	21.00	-1	991	-0.10%
2018/07/18	1	22.65	0	0.00	22.65	1	976	0.10%
2018/07/10	6	21.66	0	0.00	22.70	6	867	0.69%
2018/07/09	2	21.90	7	22.21	22.30	-5	790	-0.63%
2018/07/04	0	0.00	2	20.93	20.90	-2	717	-0.28%
2018/07/03	0	0.00	1	21.50	20.70	-1	713	-0.14%
2018/07/02	0	0.00	2	21.30	21.30	-2	685	-0.29%
2018/06/28	0	0.00	3	20.55	20.30	-3	674	-0.44%
2018/06/27	0	0.00	3	19.55	19.60	-3	654	-0.46%
2018/06/26	2	20.10	2	19.65	19.70	0	653	0.00%
2018/06/06	1	20.80	0	0.00	20.50	1	482	0.21%
2018/06/04	0	0.00	2	19.50	19.40	-2	444	-0.45%
2018/05/08	0	0.00	1	18.50	18.75	-1	664	-0.15%
2018/05/03	0	0.00	3	18.45	18.10	-3	690	-0.43%
2018/04/27	0	0.00	4	18.70	18.70	-4	820	-0.49%
2018/04/18	0	0.00	4	20.00	20.15	-4	818	-0.49%
2018/04/13	1	20.90	0	0.00	20.50	1	826	0.12%
2018/04/11	2	20.80	0	0.00	20.80	2	855	0.23%
2018/04/10	0	0.00	8.2	20.65	20.80	-8.2	845	-0.97%
2018/03/26	0.7	21.00	0	0.00	21.15	0.7	988	0.07%
2018/03/15	0	0.00	2	22.00	22.35	-2	1,182	-0.17%
2018/03/09	0	0.00	1	22.30	22.15	-1	1,236	-0.08%
2018/03/07	3	22.38	0	0.00	22.05	3	1,276	0.24%
2018/03/06	11	23.41	11	22.87	22.55	0	1,297	0.00%
2018/03/05	0	0.00	2	22.75	22.90	-2	1,257	-0.16%
2018/02/26	3	21.27	2	21.90	21.70	1	1,652	0.06%
2018/02/23	0	0.00	1	21.00	20.80	-1	1,704	-0.06%
2018/01/29	0	0.00	2	22.50	22.50	-2	2,866	-0.07%
2018/01/26	2	22.45	0	0.00	22.50	2	2,863	0.07%
2018/01/25	1	24.05	35	22.76	22.20	-34	2,855	-1.19%
2018/01/24	2	22.65	5	23.10	22.85	-3	2,783	-0.11%
2018/01/22	0.6	22.60	2	22.25	22.70	-1.4	2,761	-0.05%
2018/01/15	0	0.00	5	21.95	21.90	-5	2,809	-0.18%
2018/01/12	2	22.05	0	0.00	21.70	2	2,814	0.07%
2018/01/10	0	0.00	21	22.05	21.80	-21	2,816	-0.75%
2018/01/08	2	23.40	2	23.10	23.10	0	2,848	0.00%
2018/01/05	1.6	22.80	0	0.00	22.90	1.6	2,831	0.06%
2018/01/03	2	23.45	4	23.28	23.05	-2	2,810	-0.07%
2018/01/02	3	22.65	2	23.70	23.70	1	2,736	0.04%