協禧 (3071)-元大-台中中港券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
36.20
漲跌
▲1.30
漲幅
+3.72%
成交量
1,274張
產業
上櫃電腦及週邊類股
141人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	2	35.00	34.90	-2	1,346	-0.15%
2024/05/07	2	33.78	0	0.00	33.95	2	1,373	0.15%
2024/04/30	1	34.85	1	34.95	34.80	0	1,369	0.00%
2024/04/25	1	34.20	0	0.00	33.90	1	1,365	0.07%
2024/04/19	0	0.00	5	32.80	33.25	-5	1,352	-0.37%
2024/04/03	0	0.00	3	36.85	36.95	-3	1,318	-0.23%
2024/04/01	0	0.00	2	37.50	37.20	-2	1,327	-0.15%
2024/03/21	0	0.00	3	38.45	38.40	-3	1,326	-0.23%
2024/03/20	3	37.73	0	0.00	37.60	3	1,318	0.23%
2024/03/19	5	38.27	2	39.00	38.15	3	1,309	0.23%
2024/03/18	2	38.95	7	39.25	38.95	-5	1,293	-0.39%
2024/03/15	5	38.05	3	39.20	37.95	2	1,266	0.16%
2024/03/14	11	38.32	5	39.05	38.05	6	1,238	0.48%
2024/03/13	11	42.40	6	42.59	40.50	5	1,184	0.42%
2024/03/12	0	0.00	1	39.15	39.75	-1	930	-0.11%
2024/03/11	1	36.25	1	36.55	36.15	0	866	0.00%
2024/03/08	0	35.90	0	0.00	35.70	0	857	0.01%
2024/03/07	0	0.00	5	39.69	37.40	-5	834	-0.60%
2024/03/06	1	39.45	2	38.78	38.55	-1	760	-0.13%
2024/03/01	12	39.20	8	38.86	37.80	4	610	0.65%
2024/02/29	0	0.00	1	40.00	40.00	-1	483	-0.21%
2024/02/27	1	35.25	2	35.18	36.40	-1	434	-0.23%
2024/02/26	0	0.00	3	35.35	35.50	-3	414	-0.72%
2024/02/23	1	35.15	0	0.00	34.50	1	410	0.24%
2024/02/16	0	0.00	1	34.95	35.00	-1	413	-0.24%
2024/02/15	0	0.00	2	34.33	34.50	-2	403	-0.50%
2024/02/02	1	34.00	3	33.22	33.70	-2	393	-0.51%
2024/01/29	1	32.90	0	0.00	32.65	1	382	0.26%
2024/01/19	0.1	32.95	0	0.00	32.75	0.1	402	0.01%
2024/01/16	0	0.00	1	33.00	32.80	-1	403	-0.25%
2024/01/10	0.1	32.70	0	0.00	32.10	0.1	434	0.01%
2024/01/09	0.1	33.25	0	0.00	33.00	0.1	437	0.01%
2023/12/29	0	0.00	1	35.70	35.05	-1	537	-0.19%
2023/12/28	5	35.75	0	0.00	35.50	5	536	0.93%
2023/12/14	0	0.00	0.4	33.90	33.70	-0.4	506	-0.07%
2023/12/01	0	0.00	1	35.50	35.50	-1	633	-0.16%
2023/11/29	1	35.10	1	35.05	35.05	0	730	0.00%
2023/11/20	0	34.85	0	0.00	34.95	0	1,041	0.00%
2023/11/17	0	0.00	1	34.15	34.25	-1	1,394	-0.07%
2023/11/08	0.1	34.14	0	0.00	34.15	0.1	1,689	0.00%
2023/11/06	0	34.05	1	34.05	33.95	-1	1,748	-0.06%
2023/11/01	0.1	32.55	0	0.00	32.05	0.1	1,849	0.00%
2023/10/31	2	32.72	0	0.00	32.50	2	1,890	0.11%
2023/10/27	0.1	34.50	0	0.00	33.80	0.1	2,022	0.00%
2023/10/26	0.1	34.30	0	0.00	34.20	0.1	2,091	0.00%
2023/10/24	0.1	33.70	0	0.00	34.40	0.1	2,291	0.01%
2023/10/23	0.1	33.70	0	0.00	33.45	0.1	2,470	0.00%
2023/10/20	1.1	32.83	0	0.00	33.30	1.1	2,923	0.04%
2023/10/19	0.1	34.00	0	0.00	33.90	0.1	3,272	0.00%
2023/10/18	0.1	34.75	0	0.00	33.90	0.1	3,538	0.00%
2023/10/13	1	37.45	0	0.00	37.60	1	4,270	0.02%
2023/10/11	0	37.30	0	0.00	37.70	0	4,561	0.00%
2023/10/06	0	0.00	1	38.85	38.85	-1	4,728	-0.02%
2023/10/04	0.1	36.78	0	0.00	36.70	0.1	4,845	0.00%
2023/10/03	0	37.80	0	0.00	37.25	0	4,892	0.00%
2023/09/26	0	37.35	0	0.00	36.90	0	5,649	0.00%
2023/09/25	0	36.90	0	0.00	36.70	0	5,711	0.00%
2023/09/22	0.1	36.57	0	0.00	36.75	0.1	5,728	0.00%
2023/09/21	0	36.70	0	0.00	36.55	0	5,738	0.00%
2023/09/18	1.1	37.66	0	0.00	37.65	1.1	5,925	0.02%
2023/09/15	2	38.68	1	38.30	38.65	1	6,003	0.02%
2023/09/14	0	38.80	0	0.00	38.85	0	6,089	0.00%
2023/09/13	0.1	37.87	0	0.00	37.75	0.1	6,212	0.00%
2023/09/12	1.1	38.00	0	0.00	37.60	1.1	6,235	0.02%
2023/09/11	0.1	38.85	2	38.40	38.35	-2	6,355	-0.03%
2023/09/08	1	40.20	0	0.00	40.05	1	6,345	0.02%
2023/09/07	1	40.45	0	0.00	41.10	1	6,333	0.02%
2023/09/06	0	0.00	1	40.70	40.65	-1	6,337	-0.02%
2023/09/05	0	0.00	10	40.80	41.15	-10	6,362	-0.16%
2023/09/04	0.1	38.85	1	40.95	41.30	-1	6,384	-0.01%
2023/08/31	11.1	40.10	0	0.00	40.55	11.1	6,442	0.17%
2023/08/30	1	40.30	0	0.00	40.70	1	6,452	0.02%
2023/08/29	0.1	38.40	0	0.00	38.60	0.1	6,400	0.00%
2023/08/28	0.3	38.48	0	0.00	38.35	0.3	6,407	0.00%
2023/08/25	5.2	39.41	0	0.00	39.35	5.2	6,413	0.08%
2023/08/24	6	40.82	23	42.77	40.85	-17	6,429	-0.26%
2023/08/23	39	42.09	2	41.78	41.95	37	6,340	0.58%
2023/08/22	1	39.55	1	39.55	40.90	0	6,095	0.00%
2023/08/21	0	36.89	0	0.00	37.20	0	6,102	0.00%
2023/08/18	0.1	36.30	0	0.00	35.75	0.1	6,095	0.00%
2023/08/17	0	36.85	0	0.00	37.00	0	6,117	0.00%
2023/08/16	0.3	36.66	0	0.00	36.85	0.3	6,166	0.00%
2023/08/15	1.2	36.41	0	0.00	35.80	1.2	6,148	0.02%
2023/08/11	0.2	36.89	0	0.00	36.45	0.2	6,170	0.00%
2023/08/10	1	37.49	1	38.00	37.00	0	6,175	0.00%
2023/08/09	1.1	39.50	0	0.00	38.85	1.1	6,175	0.02%
2023/08/08	0.2	39.47	1	40.00	39.80	-0.8	6,221	-0.01%
2023/08/07	0.2	40.12	0	39.30	40.85	0.1	6,277	0.00%
2023/08/04	1.5	39.08	12	38.55	39.10	-10.6	6,351	-0.17%
2023/08/02	0.3	38.93	21.6	38.81	38.35	-21.3	6,581	-0.32%
2023/08/01	1.4	40.93	0	0.00	41.00	1.4	6,603	0.02%
2023/07/31	1.6	42.47	10	44.38	42.50	-8.4	6,746	-0.12%
2023/07/28	0.1	43.15	10	43.20	43.50	-9.9	6,748	-0.15%
2023/07/27	2.1	45.12	1	46.10	44.10	1.1	6,777	0.02%
2023/07/26	3.1	45.59	5	46.40	44.75	-1.9	6,710	-0.03%
2023/07/25	22	50.08	17	50.71	48.85	5	6,687	0.07%
2023/07/24	6	46.02	19	46.57	47.50	-13	6,408	-0.20%
2023/07/21	31.1	42.81	4	42.64	43.20	27.1	6,315	0.43%
2023/07/20	12.1	42.21	30	42.27	41.25	-17.9	6,503	-0.28%
2023/07/19	2.2	40.33	1	40.40	39.90	1.2	6,556	0.02%
2023/07/18	51	47.68	9.5	42.89	42.05	41.5	6,503	0.64%
2023/07/14	47	38.90	3	40.30	41.25	44	6,094	0.72%
2023/07/13	0.1	37.90	35	38.19	37.50	-34.9	5,984	-0.58%
2023/07/12	24.1	37.30	9	36.97	37.65	15.1	5,884	0.26%
2023/07/11	0	0.00	10	35.10	34.60	-10	5,744	-0.17%
2023/07/10	15	35.00	1.1	36.06	35.25	13.9	5,717	0.24%
2023/07/07	2	36.45	4	36.14	36.85	-2	5,675	-0.04%
2023/07/06	1	39.80	3	37.90	39.35	-2	5,536	-0.04%
2023/07/05	3	37.68	2	38.28	37.60	1	5,292	0.02%
2023/07/04	0.9	36.58	8	36.39	36.70	-7.1	5,052	-0.14%
2023/06/29	15	33.40	1	33.15	33.40	14	4,825	0.29%
2023/06/28	2	34.75	0	0.00	34.50	2	4,814	0.04%
2023/06/27	0	0.00	5	35.00	34.20	-5	4,796	-0.10%
2023/06/26	18	35.69	0	0.00	36.50	18	4,725	0.38%
2023/06/21	27	35.78	19	36.05	35.85	8	4,648	0.17%
2023/06/20	2	35.35	1.2	34.85	35.00	0.8	4,567	0.02%
2023/06/19	1.2	35.60	0	0.00	34.60	1.2	4,478	0.03%
2023/06/16	1	33.85	3	33.82	33.70	-2	4,345	-0.05%
2023/06/15	6	34.05	11	34.73	34.70	-5	4,310	-0.12%
2023/06/12	0	0.00	9	32.57	32.15	-9	4,146	-0.22%
2023/06/09	1	33.40	2	33.30	33.40	-1	4,114	-0.02%
2023/06/08	8	34.08	2	34.20	34.10	6	4,073	0.15%
2023/06/07	4	35.25	2	33.80	35.35	2	4,028	0.05%
2023/06/06	4	34.04	0	0.00	33.70	4	3,899	0.10%
2023/06/05	1	34.70	0	0.00	34.95	1	3,865	0.03%
2023/06/02	2	34.45	0	0.00	34.25	2	3,829	0.05%
2023/05/30	0	0.00	1	33.70	33.05	-1	3,739	-0.03%
2023/05/29	0.7	34.00	1	34.05	34.00	-0.3	3,692	-0.01%
2023/05/26	1.3	34.55	24	34.63	33.95	-22.7	3,649	-0.62%
2023/05/25	7	34.81	18	34.98	35.15	-11	3,535	-0.31%
2023/05/24	0	0.00	2	33.35	33.00	-2	3,370	-0.06%
2023/05/22	4	33.63	1	33.30	33.45	3	3,306	0.09%
2023/05/19	2	32.55	4	32.13	31.60	-2	3,227	-0.06%
2023/05/18	2	31.85	3	32.10	32.00	-1	3,201	-0.03%
2023/05/17	1	31.70	1	31.70	31.65	0	3,171	0.00%
2023/05/16	2	30.80	2	30.85	30.85	0	3,137	0.00%
2023/05/15	1	30.55	0	0.00	30.30	1	3,105	0.03%
2023/05/12	4	30.29	0	0.00	30.20	4	3,070	0.13%
2023/05/11	2	32.18	4	32.44	31.05	-2	2,991	-0.07%
2023/05/10	22	34.13	1	33.65	33.65	21	2,936	0.72%
2023/05/09	20	36.36	13	36.22	36.50	7	2,808	0.25%
2023/05/08	11	34.90	6	34.92	35.10	5	2,532	0.20%
2023/05/05	4	34.54	6	35.22	34.00	-2	2,425	-0.08%
2023/05/04	0	0.00	7	33.40	33.60	-7	2,222	-0.31%
2023/05/03	5	33.23	6	33.48	33.10	-1	2,148	-0.05%
2023/05/02	1	33.15	62	32.86	32.85	-61	2,048	-2.98%
2023/04/28	18	33.67	4	33.56	33.35	14	1,980	0.71%
2023/04/27	11	34.44	60	34.68	34.25	-49	1,817	-2.70%
2023/04/26	66	34.91	4	33.05	35.50	62	1,639	3.78%
2023/04/25	62	34.30	254	34.84	34.20	-192	1,376	-13.95%	大賣/鉅額交易
2023/04/24	61	33.04	11	33.06	33.10	50	916	5.46%
2023/04/21	7	31.57	0	0.00	30.10	7	667	1.05%
2023/04/20	0	0.00	5	32.00	31.30	-5	579	-0.86%
2023/04/18	1	31.70	0.6	32.00	32.00	0.4	492	0.08%
2023/04/17	5	30.60	9	30.67	30.70	-4	359	-1.11%
2023/03/24	0	0.00	11	26.76	26.75	-11	167	-6.58%
2022/09/20	0	0.00	2	26.45	26.55	-2	485	-0.41%
2022/09/16	7	27.84	5	27.45	27.10	2	477	0.42%
2022/08/24	0	0.00	1	26.90	26.85	-1	438	-0.23%
2022/08/22	1	27.00	0	0.00	27.30	1	433	0.23%
2022/08/16	0	0.00	1	26.60	26.50	-1	415	-0.24%
2022/08/15	1	26.70	0	0.00	26.55	1	418	0.24%
2022/07/14	0	0.00	7	26.54	26.40	-7	350	-2.00%
2022/06/14	1	25.80	1	26.00	26.60	0	244	0.00%
2022/06/09	2	26.45	0	0.00	26.50	2	237	0.84%
2022/06/08	0	0.00	6	26.70	26.50	-6	237	-2.52%
2022/05/26	2	25.03	0	0.00	25.00	2	277	0.72%
2022/05/25	1	25.90	0	0.00	25.90	1	279	0.36%
2022/05/20	1	26.35	0	0.00	26.30	1	298	0.34%
2022/05/12	0	0.00	1	26.00	25.05	-1	349	-0.29%
2022/05/06	0	0.00	2	26.55	25.60	-2	382	-0.52%
2022/03/08	2	25.78	0	0.00	25.75	2	1,592	0.13%
2022/03/03	0	0.00	3	28.45	28.15	-3	1,614	-0.19%
2022/02/16	0	0.00	2	29.60	29.00	-2	1,526	-0.13%
2022/02/14	2	28.63	0	0.00	28.50	2	1,514	0.13%
2022/02/11	2	28.85	1	29.85	29.50	1	1,507	0.07%
2022/02/10	0	0.00	1	29.15	28.80	-1	1,485	-0.07%
2022/02/09	0	0.00	5	29.00	28.70	-5	1,478	-0.34%
2022/02/08	1	28.75	1	28.80	28.80	0	1,465	0.00%
2022/02/07	0	0.00	3	28.35	28.25	-3	1,456	-0.21%
2022/01/24	1	26.45	0	0.00	27.55	1	1,438	0.07%
2022/01/21	50	27.66	1	27.75	27.50	49	1,430	3.42%
2022/01/20	0	0.00	1	27.70	27.90	-1	1,422	-0.07%
2022/01/18	150	27.95	0	0.00	27.70	150	1,415	10.60%	大買/鉅額交易
2022/01/17	1	27.65	0	0.00	27.75	1	1,404	0.07%
2022/01/07	1	28.60	1	28.50	28.10	0	1,336	0.00%
2022/01/06	3	28.77	0.9	28.65	28.80	2.1	1,309	0.16%
2022/01/04	1	30.95	0	0.00	31.00	1	1,236	0.08%
2021/12/30	0	0.00	11	30.36	30.15	-11	1,108	-0.99%
2021/12/28	1	31.15	0	0.00	30.10	1	1,045	0.10%
2021/12/27	6	30.47	2	30.88	30.35	4	962	0.42%
2021/12/24	5	28.75	20	28.85	28.65	-15	778	-1.93%
2021/12/23	15	28.17	0	0.00	27.85	15	700	2.14%
2021/12/20	0	0.00	10	28.10	28.00	-10	620	-1.61%
2021/12/13	0	0.00	2	27.45	26.20	-2	482	-0.41%
2021/12/10	1	26.15	1	26.55	26.00	0	394	0.00%
2021/12/02	2	25.68	5	26.26	25.95	-3	265	-1.13%
2021/12/01	0	0.00	3	25.05	25.00	-3	169	-1.77%
2021/10/29	3	22.45	0	0.00	22.70	3	166	1.80%
2021/08/24	1	22.60	0	0.00	22.50	1	304	0.33%
2021/08/17	5	24.45	0	0.00	24.55	5	311	1.61%
2021/08/11	5	25.45	0	0.00	25.35	5	318	1.57%
2021/07/05	0	0.00	1	27.30	27.35	-1	1,197	-0.08%
2021/06/30	2	26.70	0	0.00	26.65	2	1,384	0.14%
2021/06/22	1	26.75	5	26.60	26.40	-4	1,793	-0.22%
2021/06/18	3	26.35	3	26.15	26.15	0	1,833	0.00%
2021/06/09	0	0.00	14	25.49	25.35	-14	2,083	-0.67%
2021/05/17	3	23.03	0	0.00	22.50	3	2,528	0.12%
2021/05/13	5	25.00	0	0.00	24.90	5	2,510	0.20%
2021/05/12	2	25.35	0	0.00	24.95	2	2,507	0.08%
2021/05/11	1	27.35	0	0.00	26.50	1	2,496	0.04%
2021/05/06	3	27.28	0	0.00	27.25	3	2,850	0.11%
2021/05/05	11	28.55	0	0.00	28.10	11	2,900	0.38%
2021/05/04	2	28.50	0	0.00	28.70	2	2,891	0.07%
2021/04/28	0	0.00	1	31.05	30.85	-1	2,750	-0.04%
2021/04/22	0	0.00	5	30.10	29.95	-5	2,914	-0.17%
2021/04/21	5	31.10	5	31.15	31.00	0	2,933	0.00%
2021/04/19	6	30.32	0	0.00	30.15	6	2,932	0.20%
2021/04/14	3	31.40	0	0.00	31.25	3	2,896	0.10%
2021/04/13	0	0.00	6	30.34	30.80	-6	2,708	-0.22%
2021/04/12	1	30.30	2	30.50	30.25	-1	2,703	-0.04%
2021/04/08	2	30.55	3	30.55	30.55	-1	2,832	-0.04%
2021/04/06	0	0.00	1	29.40	29.75	-1	2,700	-0.04%
2021/04/01	5	28.95	0	0.00	28.95	5	2,664	0.19%
2021/03/30	6	28.13	0	0.00	28.15	6	2,607	0.23%
2021/03/26	18	28.61	1	28.40	28.30	17	2,556	0.67%
2021/03/25	0	0.00	5	28.75	29.15	-5	2,306	-0.22%
2021/03/22	0	0.00	1	28.40	28.30	-1	2,227	-0.04%
2021/03/18	8	28.20	9	28.12	28.20	-1	2,283	-0.04%
2021/03/17	1	28.10	0	0.00	28.00	1	2,297	0.04%
2021/03/16	0	0.00	1	27.60	27.80	-1	2,263	-0.04%
2021/03/11	0	0.00	2	27.30	27.20	-2	2,239	-0.09%
2021/03/10	2	26.55	12	26.81	27.20	-10	2,296	-0.44%
2021/03/09	10	25.70	0	0.00	25.95	10	2,277	0.44%
2021/02/25	0	0.00	20	26.00	26.50	-20	2,399	-0.83%
2021/02/23	1	26.95	1	26.80	26.80	0	2,366	0.00%
2021/02/19	10	25.70	0	0.00	25.85	10	2,235	0.45%
2021/02/18	2	25.50	0	0.00	25.90	2	2,247	0.09%
2021/02/17	10	24.15	0	0.00	25.25	10	2,272	0.44%
2021/02/04	0	0.00	1	23.70	23.70	-1	2,353	-0.04%
2021/02/01	0	0.00	1	24.30	23.90	-1	2,416	-0.04%
2021/01/29	2	26.60	0	0.00	25.05	2	2,360	0.08%
2021/01/27	19	26.19	22	26.05	25.60	-3	2,020	-0.15%
2021/01/21	12	25.26	12	25.70	25.20	0	1,916	0.00%
2021/01/18	1	26.20	0	0.00	25.60	1	1,836	0.05%
2021/01/08	0	0.00	6	24.70	24.45	-6	1,574	-0.38%
2021/01/05	9	25.40	9	25.75	25.40	0	1,557	0.00%
2021/01/04	5	25.70	0	0.00	25.80	5	1,553	0.32%
2020/12/16	0	0.00	0.5	24.15	24.55	-0.5	1,379	-0.04%
2020/12/14	2	25.50	2	25.55	25.30	0	1,392	0.00%
2020/12/10	0	0.00	1	24.50	24.40	-1	1,351	-0.07%
2020/12/04	2	25.15	2	24.35	24.35	0	1,292	0.00%
2020/12/01	7	25.11	10	24.25	24.20	-3	1,299	-0.23%
2020/11/27	0	0.00	35	23.65	23.65	-35	1,361	-2.57%
2020/11/26	35	23.79	0	0.00	24.10	35	1,362	2.57%
2020/11/16	0	0.00	1	23.75	24.15	-1	1,639	-0.06%
2020/11/13	1	22.95	0	0.00	23.95	1	1,584	0.06%
2020/11/12	0	0.00	1	22.05	22.65	-1	1,524	-0.07%
2020/11/11	1	22.55	3	22.28	22.20	-2	1,501	-0.13%
2020/11/02	0	0.00	4	20.71	20.75	-4	1,538	-0.26%
2020/10/30	0	0.00	7	20.80	20.85	-7	1,540	-0.45%
2020/10/29	0	0.00	1	20.90	21.00	-1	1,537	-0.07%
2020/10/22	0	0.00	4	21.55	21.50	-4	1,515	-0.26%
2020/10/16	0	0.00	3	21.95	21.75	-3	1,527	-0.20%
2020/09/25	1	22.60	0	0.00	22.50	1	1,799	0.06%
2020/09/18	2	25.60	2	25.30	25.30	0	1,797	0.00%
2020/09/17	9	25.20	9	25.10	25.20	0	1,840	0.00%
2020/09/16	2	25.38	10	25.10	25.15	-8	1,823	-0.44%
2020/09/14	1	23.30	0	0.00	23.80	1	1,727	0.06%
2020/09/11	2	23.80	0	0.00	23.00	2	1,719	0.12%
2020/09/07	13	25.48	14	26.73	25.55	-1	1,676	-0.06%
2020/09/04	20	26.59	19	26.19	26.65	1	1,629	0.06%
2020/09/03	4	26.10	1	26.05	26.45	3	1,550	0.19%
2020/09/02	22	25.28	7	24.85	25.55	15	1,569	0.96%
2020/08/28	1	24.20	1	24.00	24.00	0	1,486	0.00%
2020/08/27	22	24.30	9	24.85	24.20	13	1,465	0.89%
2020/08/21	0	0.00	3	22.95	23.20	-3	1,332	-0.23%
2020/08/20	13	23.59	11	23.50	22.60	2	1,383	0.14%
2020/08/19	0	0.00	0.6	23.00	23.10	-0.6	1,266	-0.05%
2020/08/18	0	0.00	1	22.30	22.40	-1	1,230	-0.08%
2020/08/14	10	22.15	10	22.15	22.15	0	1,212	0.00%
2020/08/13	0	0.00	5	22.45	22.20	-5	1,207	-0.41%
2020/07/31	1	19.45	1	19.60	19.60	0	1,206	0.00%
2020/07/29	2	18.85	2	19.15	19.00	0	1,208	0.00%
2020/07/27	0	0.00	2	19.35	19.25	-2	1,207	-0.17%
2020/07/21	1	20.55	1	20.35	20.30	0	1,186	0.00%
2020/07/16	1	21.45	1	21.10	21.05	0	1,163	0.00%
2020/07/09	1.1	23.87	1	24.10	23.10	0.1	1,056	0.01%
2020/07/08	2	22.60	6	22.31	23.10	-4	944	-0.42%
2020/07/07	1	22.30	1	22.20	22.10	0	903	0.00%
2020/07/06	2	22.38	0	0.00	22.45	2	885	0.23%
2020/07/02	5	21.50	0	0.00	21.45	5	826	0.60%
2020/06/24	3	21.23	2	21.40	21.15	1	789	0.13%
2020/06/09	2	21.33	0	0.00	21.50	2	662	0.30%
2020/06/02	0	0.00	6	20.33	20.55	-6	521	-1.15%
2020/06/01	0	0.00	1	20.20	20.05	-1	512	-0.20%
2020/05/27	0.3	20.75	0	0.00	20.90	0.3	481	0.07%
2020/05/26	0	0.00	6	20.25	20.65	-6	404	-1.48%
2020/05/19	0	0.00	6	19.10	18.90	-6	351	-1.71%
2020/05/12	3	19.15	9	19.46	19.60	-6	271	-2.21%
2020/05/07	2	17.68	0	0.00	17.65	2	221	0.90%
2020/05/06	0	0.00	2	17.40	17.40	-2	216	-0.92%
2020/04/20	2	17.00	0	0.00	16.75	2	197	1.01%
2020/04/16	6	17.43	4	17.38	17.15	2	186	1.07%
2020/03/19	0.8	12.15	0	0.00	12.15	0.8	178	0.47%
2020/03/16	2	14.00	0	0.00	14.15	2	171	1.17%
2020/03/11	1	16.85	0	0.00	16.85	1	167	0.60%
2020/03/02	3	17.70	0	0.00	17.75	3	310	0.97%
2020/01/06	1	19.80	0	0.00	19.80	1	430	0.23%
2019/12/18	2	20.20	0	0.00	20.30	2	438	0.46%
2019/12/17	3	20.42	0	0.00	20.45	3	436	0.69%
2019/12/06	0	0.00	4	21.05	20.80	-4	454	-0.88%
2019/12/04	1	20.90	1	21.45	20.90	0	435	0.00%
2019/12/03	12	20.55	12	20.70	20.55	0	419	0.00%
2019/11/29	0	0.00	2	20.45	20.50	-2	338	-0.59%
2019/11/28	2	19.10	0	0.00	19.35	2	314	0.64%
2019/11/19	4	19.79	0	0.00	19.55	4	316	1.26%
2019/11/18	0	0.00	2	20.50	20.15	-2	312	-0.64%
2019/11/15	0	0.00	4	19.75	19.85	-4	304	-1.31%
2019/11/08	0	0.00	19	18.96	18.85	-19	280	-6.78%
2019/10/08	2	17.75	0	0.00	17.60	2	244	0.82%
2019/10/07	0	0.00	3	18.38	18.15	-3	247	-1.21%
2019/09/10	10	17.14	0	0.00	17.25	10	252	3.96%
2019/09/09	5	17.75	0	0.00	17.75	5	239	2.09%
2019/08/27	0	0.00	1	18.05	18.10	-1	216	-0.46%
2019/08/26	1	17.80	0	0.00	17.95	1	214	0.47%
2019/08/23	5	18.38	0	0.00	18.25	5	212	2.35%
2019/08/20	0	0.00	2	18.00	17.95	-2	200	-1.00%
2019/08/13	2	17.50	0	0.00	17.30	2	205	0.97%
2019/07/25	0	0.00	1	18.10	18.00	-1	285	-0.35%
2019/07/23	0	0.00	0.4	18.25	18.10	-0.4	299	-0.13%
2019/07/16	2	17.80	1	17.85	17.80	1	339	0.29%
2019/07/12	0	0.00	1	17.80	17.75	-1	440	-0.23%
2019/07/09	2	17.65	0	0.00	17.75	2	681	0.29%
2019/07/05	2	18.20	0	0.00	18.20	2	760	0.26%
2019/07/03	3	18.88	0	0.00	18.95	3	768	0.39%
2019/07/02	2	18.95	0	0.00	19.05	2	775	0.26%
2019/07/01	1	18.90	0	0.00	18.90	1	817	0.12%
2019/06/24	0	0.00	1	18.70	18.70	-1	949	-0.11%
2019/06/20	2	18.80	0	0.00	18.80	2	967	0.21%
2019/06/05	1	18.25	1	18.00	17.95	0	1,125	0.00%
2019/05/23	1	17.70	0	0.00	17.70	1	1,234	0.08%
2019/05/17	1	18.45	0	0.00	18.25	1	1,317	0.08%
2019/05/10	3	19.48	0	0.00	19.10	3	1,473	0.20%
2019/05/09	0	0.00	3	20.15	20.15	-3	1,476	-0.20%
2019/04/25	1	21.10	0	0.00	21.15	1	1,441	0.07%
2019/04/22	12	21.56	10	21.90	21.50	2	1,532	0.13%
2019/04/19	4	22.00	5	21.99	22.00	-1	1,563	-0.06%
2019/04/18	11	21.10	52	21.63	21.70	-41	1,570	-2.61%
2019/04/17	3	21.73	0	0.00	21.70	3	1,561	0.19%
2019/04/16	1	22.50	2	22.00	21.45	-1	1,596	-0.06%
2019/04/15	3	21.43	3	21.20	21.75	0	1,480	0.00%
2019/04/12	11	21.40	10	21.05	21.05	1	1,410	0.07%
2019/04/03	2	21.60	2	21.35	21.30	0	1,338	0.00%
2019/04/02	10	20.90	10	21.05	20.90	0	1,326	0.00%
2019/03/22	11	20.20	11	20.50	20.20	0	1,378	0.00%
2019/03/12	0	0.00	1	19.45	19.30	-1	1,226	-0.08%
2019/03/05	5	19.50	0	0.00	19.60	5	1,215	0.41%
2019/02/26	0	0.00	1	20.15	19.75	-1	1,229	-0.08%
2019/02/25	0	0.00	2	19.90	20.25	-2	1,221	-0.16%
2019/02/20	0	0.00	10	19.80	19.75	-10	1,267	-0.79%
2019/02/15	2	19.95	0	0.00	19.90	2	1,189	0.17%
2019/02/14	1	20.05	0	0.00	19.90	1	1,167	0.09%
2019/02/11	27	20.04	15	19.90	19.90	12	1,112	1.08%
2019/01/10	5	18.85	5	18.90	18.90	0	809	0.00%
2018/12/26	0	0.00	5	17.90	16.90	-5	646	-0.77%
2018/12/25	5	17.65	2	17.68	18.00	3	629	0.48%
2018/12/24	20	18.73	26	18.58	18.55	-6	606	-0.99%
2018/12/22	0	0.00	2	17.00	17.40	-2	495	-0.40%
2018/12/21	4	17.08	0	0.00	17.00	4	486	0.82%
2018/12/19	1	17.00	0	0.00	16.70	1	452	0.22%
2018/12/17	5	16.25	0	0.00	16.50	5	419	1.19%
2018/12/13	5	16.25	5	16.20	16.20	0	403	0.00%
2018/12/03	6	17.25	0	0.00	17.20	6	402	1.49%
2018/11/27	5	16.80	5	16.65	16.60	0	361	0.00%
2018/11/21	3	15.95	0	0.00	16.25	3	336	0.89%
2018/11/19	5	16.80	5	16.90	16.90	0	301	0.00%
2018/11/08	0	0.00	1	15.10	15.00	-1	264	-0.38%
2018/11/07	1	15.00	0	0.00	15.00	1	268	0.37%
2018/09/07	1	18.40	0	0.00	18.25	1	934	0.11%
2018/09/06	0	0.00	1	18.95	18.95	-1	941	-0.11%
2018/08/31	0	0.00	1	19.35	19.35	-1	980	-0.10%
2018/08/16	5	18.70	0	0.00	18.75	5	1,042	0.48%
2018/08/14	5	19.30	0	0.00	19.30	5	1,056	0.47%
2018/08/13	10	20.25	0	0.00	19.20	10	1,051	0.95%
2018/08/09	1	21.05	0	0.00	21.10	1	1,029	0.10%
2018/08/08	5	21.00	0	0.00	20.90	5	1,023	0.49%
2018/08/03	15	21.50	0	0.00	21.75	15	1,023	1.47%
2018/07/30	0	0.00	10	22.25	22.30	-10	1,012	-0.99%
2018/07/27	0.2	21.85	0	0.00	22.00	0.2	1,003	0.01%
2018/07/18	0	0.00	5	23.30	22.65	-5	976	-0.51%
2018/07/11	1	22.70	1	22.25	22.10	0	894	0.00%
2018/07/09	0	0.00	9	22.30	22.30	-9	790	-1.14%
2018/07/06	5	19.61	0	0.00	20.30	5	705	0.71%
2018/07/03	5	20.60	0	0.00	20.70	5	713	0.70%
2018/06/29	0	0.00	2	20.25	20.35	-2	667	-0.30%
2018/06/28	7	20.16	1	20.45	20.30	6	674	0.89%
2018/06/07	11	20.15	11	20.40	20.15	0	478	0.00%
2018/06/05	0	0.00	2	19.50	19.60	-2	447	-0.45%
2018/06/04	2	19.65	0	0.00	19.40	2	444	0.45%
2018/05/24	1	19.10	0	0.00	19.00	1	592	0.17%
2018/05/02	0	0.00	1	18.60	18.55	-1	765	-0.13%
2018/04/26	3	18.80	0	0.00	18.60	3	838	0.36%
2018/04/13	3	20.67	0	0.00	20.50	3	826	0.36%
2018/04/02	2	20.80	2	20.95	20.75	0	985	0.00%
2018/03/31	0	0.00	28	21.07	20.85	-28	986	-2.84%
2018/03/30	13	20.71	0	0.00	20.70	13	967	1.34%
2018/03/28	2	21.00	0	0.00	20.95	2	975	0.20%
2018/03/22	0	0.00	2	22.00	21.70	-2	1,019	-0.20%
2018/03/08	1	22.30	1	22.30	22.50	0	1,251	0.00%
2018/03/07	4	22.85	4	22.05	22.05	0	1,276	0.00%
2018/03/06	0	0.00	5	23.90	22.55	-5	1,297	-0.39%
2018/03/05	85	22.09	81	22.39	22.90	4	1,257	0.32%
2018/02/26	2	21.40	2	21.45	21.70	0	1,652	0.00%
2018/02/23	5	20.30	5	20.76	20.80	0	1,704	0.00%
2018/02/12	3	18.58	1	18.55	18.55	2	2,046	0.10%
2018/02/09	2	18.20	2	18.55	18.55	0	2,256	0.00%
2018/02/07	0	0.00	10	20.45	20.10	-10	2,593	-0.39%
2018/02/06	12	20.72	10	21.05	20.10	2	2,688	0.07%
2018/01/24	3	23.30	2	23.05	22.85	1	2,783	0.04%
2018/01/22	0	0.00	1	22.70	22.70	-1	2,761	-0.04%
2018/01/18	1	22.50	0	0.00	22.10	1	2,800	0.04%
2018/01/17	2	22.60	2	22.85	22.40	0	2,805	0.00%
2018/01/10	0	0.00	1	22.70	21.80	-1	2,816	-0.04%
2018/01/05	0	0.00	6	22.94	22.90	-6	2,831	-0.21%
2018/01/02	1	23.35	1	23.70	23.70	0	2,736	0.00%