新零售 (3085)-中國信託-新竹券商分點個股進出

台股 » 個股 » 新零售 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新零售

(3085)

股價
14.65
漲跌
▼0.60
漲幅
-3.93%
成交量
7張
產業
上櫃數位雲端類類股
18人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新零售 (3085)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	14.85	14.90	-1	15	-6.37%
2024/04/19	1	13.20	0	0.00	13.90	1	15	6.64%
2024/03/11	0	0.00	0.5	10.26	10.40	-0.5	14	-3.51%
2024/02/23	0	0.00	1	11.00	11.15	-1	18	-5.39%
2023/11/22	0	0.00	3	9.70	9.88	-3	25	-11.70%
2023/11/21	3	9.88	0	0.00	9.90	3	25	11.94%
2023/06/07	0	0.00	1	21.00	21.00	-1	11	-9.06%
2023/06/06	0	0.00	2	21.00	21.00	-2	11	-18.10%
2023/05/30	0	0.00	2	21.00	21.00	-2	10	-18.69%
2023/05/19	0	0.00	1	21.00	21.70	-1	12	-7.88%
2023/05/18	0	0.00	4	21.00	21.85	-4	13	-30.27%
2022/10/06	0	0.00	1	10.45	10.75	-1	46	-2.14%
2022/10/04	0	0.00	1	10.25	10.25	-1	46	-2.14%
2022/09/12	0	0.00	5	13.65	13.75	-5	37	-13.51%
2022/08/19	0	0.00	2	12.83	13.20	-2	28	-6.96%
2022/08/18	0	0.00	2	12.70	12.85	-2	27	-7.22%
2022/08/15	0	0.00	1	12.80	13.10	-1	26	-3.75%
2022/08/10	30	12.60	0	0.00	12.60	30	20	147.78%
2022/01/05	0	0.00	1	11.60	11.60	-1	51	-1.96%
2021/12/30	0	0.00	4	12.10	12.10	-4	57	-6.92%
2021/12/20	4	10.95	0	0.00	10.95	4	81	4.92%
2021/12/16	1	13.20	0	0.00	12.00	1	79	1.26%
2021/11/05	0	0.00	2	11.05	11.05	-2	70	-2.82%
2021/10/28	0	0.00	1	11.95	11.95	-1	69	-1.44%
2021/10/20	2	10.95	0	0.00	10.95	2	65	3.08%
2021/10/15	1	12.95	0	0.00	12.80	1	63	1.57%
2021/10/12	0	0.00	5	13.35	14.50	-5	57	-8.69%
2021/10/08	3	13.05	0	0.00	13.30	3	55	5.37%
2021/09/29	2	14.75	0.3	14.75	14.75	1.7	30	5.64%
2021/03/31	0	0.00	1.1	13.38	13.20	-1.1	16	-6.36%
2020/12/30	0	0.00	0.4	10.85	11.00	-0.4	20	-2.05%
2020/12/22	0	0.00	1	10.55	10.55	-1	21	-4.67%
2020/07/29	0	0.00	0.3	7.12	7.30	-0.3	22	-1.18%
2020/07/14	0.4	6.08	0	0.00	6.10	0.4	22	1.65%
2020/07/06	0	0.00	1	8.28	7.21	-1	23	-4.23%
2020/06/22	1	1.98	0	0.00	2.00	1	22	4.36%
2020/03/13	10	2.55	0	0.00	2.82	10	25	39.32%
2020/02/12	10	3.10	0	0.00	3.25	10	36	27.43%
2019/12/13	0	0.00	2	2.96	2.95	-2	33	-5.93%
2019/11/28	2	1.78	0	0.00	1.78	2	25	7.88%
2019/10/22	0	0.00	2	2.91	2.88	-2	18	-10.87%
2019/07/18	3	3.50	0	0.00	3.50	3	40	7.44%
2019/07/16	3	3.20	0	0.00	3.29	3	39	7.58%
2019/07/05	5	2.86	0	0.00	2.90	5	38	12.99%
2019/07/04	5	3.10	0	0.00	2.95	5	38	13.03%
2019/07/02	5	3.31	0	0.00	3.17	5	38	12.85%
2019/06/28	5	3.66	0	0.00	3.50	5	40	12.47%
2019/06/27	3	3.50	0	0.00	3.50	3	43	6.96%
2019/06/26	5	3.39	0	0.00	3.50	5	43	11.42%
2019/06/24	5	3.50	0	0.00	3.42	5	44	11.17%
2019/06/20	2	3.65	0	0.00	3.65	2	46	4.32%
2019/06/18	1	3.50	0	0.00	3.50	1	46	2.13%
2019/05/15	1	6.16	0	0.00	6.16	1	23	4.19%
2019/04/17	1	6.60	0	0.00	6.70	1	28	3.51%
2019/04/08	6	6.20	0	0.00	6.24	6	27	22.02%
2019/04/03	1	6.70	0	0.00	6.75	1	26	3.73%
2019/03/20	1	7.00	0	0.00	6.95	1	32	3.06%
2019/03/07	0	0.00	1	8.00	7.63	-1	37	-2.68%
2019/03/05	1	7.90	0	0.00	7.80	1	39	2.56%
2019/02/18	5	8.00	0	0.00	8.00	5	57	8.71%
2018/11/19	1	6.92	0	0.00	6.92	1	115	0.87%
2018/11/15	1	8.80	0	0.00	8.53	1	107	0.93%
2018/11/12	1	8.90	0	0.00	8.95	1	109	0.92%
2018/10/18	1	9.99	0	0.00	9.85	1	128	0.78%
2018/10/12	1	9.99	1	9.98	10.00	0	124	0.00%
2018/10/03	1	11.90	0	0.00	11.75	1	112	0.89%
2018/09/20	1	12.15	0	0.00	12.40	1	98	1.02%
2018/09/14	5	12.40	0	0.00	12.40	5	96	5.20%
2018/09/12	1	11.90	0	0.00	11.30	1	89	1.12%
2018/08/22	1	14.00	0	0.00	13.90	1	90	1.10%
2018/08/17	2	14.20	0	0.00	14.20	2	100	1.98%
2018/08/16	1	14.55	0	0.00	14.00	1	98	1.01%
2018/08/15	1	15.10	0	0.00	15.10	1	91	1.09%
2018/08/09	1	16.80	0	0.00	16.80	1	88	1.12%
2018/08/08	2	17.05	0	0.00	17.00	2	89	2.23%
2018/08/07	1	17.70	0	0.00	17.55	1	87	1.15%
2018/08/06	1	17.70	0	0.00	17.70	1	89	1.12%
2018/08/03	2	17.83	0	0.00	17.65	2	88	2.26%
2018/08/01	1	18.30	0	0.00	18.20	1	88	1.13%
2018/07/06	10	18.00	0	0.00	17.80	10	106	9.43%
2018/06/26	1	19.15	0	0.00	19.05	1	116	0.86%
2018/06/22	10	19.38	0	0.00	19.40	10	121	8.24%
2018/06/21	2	19.75	0	0.00	19.75	2	124	1.61%
2018/06/20	3	19.67	0	0.00	19.70	3	132	2.27%
2018/06/19	13	19.82	0	0.00	19.80	13	142	9.11%
2018/06/15	5	19.90	0	0.00	19.90	5	144	3.46%
2018/06/14	6	19.90	1	20.20	19.90	5	149	3.36%
2018/06/13	26	19.93	0	0.00	20.10	26	152	17.03%
2018/06/12	0	0.00	1	20.20	20.15	-1	172	-0.58%
2018/06/11	2	20.00	0	0.00	20.00	2	182	1.10%
2018/06/08	2	19.90	0	0.00	19.90	2	183	1.09%
2018/06/07	6	19.83	0	0.00	20.10	6	185	3.23%
2018/06/06	2	19.95	0	0.00	20.10	2	186	1.07%
2018/06/01	1	20.00	0	0.00	19.85	1	186	0.54%
2018/05/23	2	18.85	0	0.00	18.85	2	178	1.12%
2018/05/17	3	19.00	0	0.00	18.80	3	186	1.61%
2018/05/14	2	19.40	0	0.00	19.25	2	196	1.02%
2018/04/16	0	0.00	10	21.28	21.45	-10	259	-3.85%
2018/04/13	0	0.00	1	21.40	21.00	-1	258	-0.39%
2018/03/31	0	0.00	10	21.50	21.40	-10	279	-3.58%
2018/03/28	0	0.00	1	21.55	21.85	-1	295	-0.34%
2018/03/23	10	23.78	2	23.25	23.00	8	288	2.77%
2018/03/22	2	23.90	0	0.00	23.60	2	282	0.71%
2018/03/16	12	24.88	0	0.00	23.60	12	268	4.47%
2018/03/14	0	0.00	1	21.25	21.40	-1	238	-0.42%
2018/02/21	1	22.00	0	0.00	22.10	1	255	0.39%