華義 (3086)-第一金-新興券商分點個股進出

台股 » 個股 » 華義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華義

(3086)

可現股當沖

股價
121.0
漲跌
▼3.0
漲幅
-2.42%
成交量
83張
產業
上櫃文化創意指數
56人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華義 (3086)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	128.00	0	0.00	124.00	1	349	0.29%
2024/05/08	0	0.00	1	124.50	124.00	-1	365	-0.27%
2024/05/03	2	132.25	1	131.50	127.00	1	385	0.26%
2024/04/23	0	0.00	3	102.00	103.50	-3	392	-0.76%
2024/03/19	4	123.50	4	126.00	126.00	0	961	0.00%
2024/01/11	2	156.00	0	0.00	155.50	2	746	0.27%
2024/01/10	1	172.00	2	170.70	156.00	-1	742	-0.14%
2024/01/09	2	167.50	1	165.00	173.00	1	708	0.14%
2024/01/08	4	185.13	4	197.38	168.50	0	664	0.00%
2024/01/05	2	190.00	4	188.63	187.00	-2	614	-0.33%
2024/01/02	2	142.50	0	0.00	146.00	2	475	0.42%
2023/12/29	2	134.25	44	140.16	133.00	-42	455	-9.22%
2023/12/27	0	150.00	0	0.00	150.00	0	419	0.00%
2023/12/26	7	143.00	7	142.29	143.00	0	396	0.00%
2023/12/22	19	147.05	19	145.68	146.50	0	345	0.00%
2023/12/21	0	0.00	1	136.00	139.50	-1	268	-0.37%
2023/12/20	1	124.00	0	0.00	127.00	1	237	0.42%
2023/12/19	0	0.00	2	115.50	115.50	-2	223	-0.90%
2023/12/18	2	117.00	0	0.00	119.50	2	201	1.00%
2023/12/15	0	0.00	20	107.05	109.00	-20	172	-11.59%
2023/12/07	0	0.00	20	92.93	88.90	-20	91	-21.81%
2023/12/06	0	0.00	1	86.30	86.60	-1	85	-1.17%
2023/12/05	8	89.80	10	91.50	89.10	-2	81	-2.44%
2023/12/04	21	95.28	3	98.07	90.90	18	74	24.06%
2023/12/01	11	89.21	9	89.32	94.00	2	55	3.62%
2023/11/30	0	0.00	1	80.40	85.50	-1	33	-3.02%
2023/11/28	0	0.00	1	78.80	78.00	-1	26	-3.72%
2023/11/14	0	0.00	3	74.53	74.00	-3	24	-12.44%
2023/11/13	3	74.27	0	0.00	74.00	3	24	12.39%
2023/11/10	5	77.80	0	0.00	73.60	5	23	21.14%
2023/07/05	2	81.45	2	84.00	83.80	0	64	0.00%
2023/06/27	0	0.00	3	86.80	90.50	-3	44	-6.74%
2023/06/26	3	82.00	0	0.00	82.30	3	38	7.87%
2023/06/05	2	79.10	0	0.00	78.50	2	23	8.66%
2023/06/02	11	79.68	18	81.57	80.20	-7	20	-34.20%
2023/04/11	0	0.00	0	76.00	74.90	0	29	-0.12%
2023/03/24	0	0.00	0	80.00	77.50	0	34	-0.04%
2022/12/28	0	0.00	0	80.60	81.90	0	122	0.00%
2022/12/15	0	84.70	0	0.00	84.70	0	121	0.00%
2022/12/06	0	0.00	0.1	88.10	88.10	-0.1	106	-0.09%
2022/09/28	0	0.00	1	71.00	69.30	-1	50	-1.98%
2022/08/17	0	0.00	4	91.40	91.40	-4	162	-2.46%
2022/08/03	2	83.45	0	0.00	81.50	2	162	1.23%
2022/07/28	0.2	88.00	0	0.00	86.60	0.2	164	0.10%
2022/07/15	0.1	89.00	0	0.00	87.00	0.1	192	0.05%
2022/07/12	1	85.00	0	0.00	85.10	1	194	0.51%
2022/07/06	1	91.23	0	0.00	91.00	1	213	0.48%
2022/07/04	0.1	100.00	0	0.00	98.00	0.1	215	0.05%
2022/06/23	0.2	104.00	0	0.00	104.00	0.2	236	0.08%
2022/06/14	0	0.00	2	118.00	111.50	-2	239	-0.83%
2022/06/13	1.1	108.05	0	0.00	108.00	1.1	227	0.48%
2022/06/10	2	116.50	2	117.75	112.50	0	230	0.00%
2022/06/09	1	113.50	1	113.50	118.00	0	217	0.00%
2022/06/08	1	111.50	0	0.00	107.50	1	218	0.46%
2022/06/07	0.1	106.92	0	0.00	107.50	0.1	228	0.04%
2022/05/31	0	0.00	1	109.50	111.00	-1	256	-0.39%
2022/05/27	1	105.00	1	110.50	108.00	0	321	0.00%
2022/05/26	1	112.00	0	0.00	114.00	1	347	0.29%
2022/05/24	0.1	100.50	0	0.00	97.50	0.1	362	0.03%
2022/05/23	0.1	99.80	0	0.00	100.50	0.1	381	0.02%
2022/05/13	0	100.00	0	0.00	102.50	0	512	0.01%
2022/04/25	11	125.41	11	128.18	114.00	0	1,315	0.00%
2022/04/18	5	123.00	5	117.00	117.00	0	1,390	0.00%
2022/04/06	0	0.00	1	129.50	127.50	-1	1,514	-0.07%
2022/04/01	1	123.50	0	0.00	125.00	1	1,492	0.07%
2022/03/08	0	0.00	1	129.50	122.00	-1	1,505	-0.07%
2022/03/02	2	148.25	2	146.00	141.00	0	1,469	0.00%
2022/02/24	1	137.50	1	132.00	128.50	0	1,352	0.00%
2022/02/22	16	143.94	8	145.13	139.00	8	1,323	0.60%
2022/02/21	1	138.00	1	139.00	137.00	0	1,276	0.00%
2022/02/17	5	151.00	5	143.00	143.00	0	1,258	0.00%
2022/02/14	1	159.50	0	0.00	144.50	1	1,193	0.08%
2022/02/11	3	159.00	3	154.00	153.00	0	1,159	0.00%
2022/02/10	2	155.75	2	150.75	153.50	0	1,111	0.00%
2022/02/08	10	134.75	10	136.30	137.00	0	1,040	0.00%
2022/02/07	1	129.00	0	0.00	134.00	1	1,012	0.10%
2022/01/26	8.1	158.45	8.1	155.76	143.00	0	976	0.00%
2022/01/25	6	167.75	7	161.71	158.50	-1	798	-0.13%
2022/01/24	1	150.00	0	0.00	158.00	1	588	0.17%
2022/01/21	0	0.00	1	131.00	144.00	-1	490	-0.20%
2022/01/20	0	0.00	1	132.00	131.00	-1	442	-0.23%
2022/01/17	0	0.00	1	126.00	122.00	-1	375	-0.27%
2022/01/14	2	122.50	2	121.50	120.00	0	365	0.00%
2022/01/13	2	126.25	0	0.00	127.50	2	356	0.56%
2022/01/12	1	117.50	1	118.00	128.00	0	342	0.00%
2022/01/11	1	134.50	10	128.75	123.50	-9	319	-2.81%
2022/01/10	17	127.44	9	131.22	127.00	8	276	2.89%
2022/01/07	2	139.25	2	138.75	140.00	0	228	0.00%
2022/01/04	3	131.00	3	128.33	122.00	0	170	0.00%
2021/12/20	1	135.00	0	0.00	121.50	1	78	1.27%
2021/12/17	3.1	128.68	3.1	133.42	128.00	0	62	0.00%
2021/12/15	5	108.00	5	110.00	113.00	0	24	0.00%
2021/12/14	2	99.65	2	103.00	103.00	0	19	0.00%
2021/05/19	0	0.00	2	127.00	130.00	-2	87	-2.30%
2021/05/04	0	0.00	0.1	115.69	117.00	-0.1	90	-0.15%
2021/04/27	0	0.00	1	122.00	122.00	-1	90	-1.10%
2021/04/16	2	166.00	0	0.00	136.00	2	83	2.41%
2021/04/06	0	0.00	0	119.00	115.50	0	75	-0.05%
2021/04/01	0	129.00	0	0.00	127.00	0	74	0.05%
2021/03/22	1	132.50	1	132.50	132.50	0	67	0.00%
2020/11/25	1	38.60	0	0.00	34.20	1	20	4.97%
2018/05/29	0	0.00	0.4	16.40	16.50	-0.4	52	-0.79%