華義 (3086)-統一-高雄券商分點個股進出

台股 » 個股 » 華義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華義

(3086)

可現股當沖

股價
127.0
漲跌
▲3.0
漲幅
+2.42%
成交量
1,377張
產業
上櫃文化創意指數
55人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華義 (3086)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	129.25	4	132.25	127.00	-2	385	-0.52%
2024/04/30	0	0.00	1	113.50	113.00	-1	405	-0.25%
2024/04/29	1	121.50	0	0.00	115.00	1	406	0.25%
2024/04/24	1	105.50	0	0.00	106.50	1	392	0.25%
2024/03/26	1	116.50	0	0.00	116.50	1	886	0.11%
2024/03/13	1	126.50	1	126.00	130.00	0	988	0.00%
2024/03/12	1	133.00	0	0.00	126.00	1	981	0.10%
2024/03/11	1	140.50	1	139.50	132.50	0	968	0.00%
2024/03/08	0	0.00	1	138.00	138.00	-1	901	-0.11%
2024/03/07	0	0.00	1	122.50	125.50	-1	886	-0.11%
2024/02/21	2	117.00	0	0.00	116.50	2	873	0.23%
2024/02/20	1	118.00	0	0.00	117.50	1	871	0.11%
2024/01/09	30	167.77	30	175.27	173.00	0	708	0.00%
2024/01/05	1	192.50	1	190.50	187.00	0	614	0.00%
2024/01/04	0	0.00	0.1	176.50	176.50	-0.1	522	-0.02%
2024/01/03	0	0.00	0.1	160.50	160.50	-0.1	519	-0.02%
2024/01/02	1	140.00	1	141.50	146.00	0	475	0.00%
2023/12/22	3	144.67	3	143.50	146.50	0	345	0.00%
2023/12/20	5	123.50	5	122.20	127.00	0	237	0.00%
2023/12/19	1	115.50	1	117.50	115.50	0	223	0.00%
2023/12/18	3	118.00	3	117.67	119.50	0	201	0.00%
2023/12/06	0	0.00	1	86.60	86.60	-1	85	-1.17%
2023/12/04	1	100.00	0	0.00	90.90	1	74	1.34%
2023/11/15	0	0.00	0.1	74.40	74.40	-0.1	24	-0.21%
2023/08/14	1	67.10	1	67.00	67.00	0	82	0.00%
2023/07/13	0	0.00	1	81.50	81.50	-1	76	-1.31%
2023/07/12	0	0.00	1	80.10	80.10	-1	74	-1.35%
2023/07/06	1	84.60	1	86.30	82.80	0	70	0.00%
2023/06/28	4	87.55	4	82.30	82.30	0	56	0.00%
2023/06/02	2	80.40	1	81.50	80.20	1	20	4.89%
2023/03/23	0	0.00	0	74.50	74.50	0	36	-0.06%
2023/03/22	0	0.00	0	74.35	74.50	0	36	-0.05%
2023/03/21	0	74.70	0	0.00	74.60	0	36	0.11%
2023/03/17	0	0.00	0	76.00	74.80	0	38	-0.01%
2023/03/16	0	76.00	0	0.00	75.30	0	40	0.01%
2022/12/27	0	0.00	0	81.83	80.60	0	121	0.00%
2022/12/26	0	0.00	0	81.60	81.50	0	121	0.00%
2022/12/23	0	81.90	0	0.00	81.50	0	120	0.00%
2022/12/16	0.1	84.50	0	0.00	83.00	0.1	119	0.04%
2022/12/07	1	83.10	0	0.00	79.30	1	115	0.86%
2022/12/06	1	86.40	1	85.80	88.10	0	106	0.00%
2022/12/05	0	0.00	0	79.80	80.10	0	93	0.00%
2022/11/30	0	0.00	0.2	80.60	79.00	-0.2	93	-0.22%
2022/11/21	0	0.00	0.1	87.70	84.20	-0.1	92	-0.10%
2022/10/21	0	0.00	1	75.90	75.70	-1	79	-1.26%
2022/10/18	1	75.30	1	77.00	70.20	0	60	0.00%
2022/10/13	0	0.00	2	58.70	58.80	-2	46	-4.32%
2022/10/11	0	68.20	0	0.00	67.00	0	45	0.01%
2022/08/31	1	82.10	0	0.00	81.00	1	144	0.69%
2022/08/18	3	94.97	1	95.40	92.40	2	170	1.17%
2022/08/17	0	0.00	4	90.65	91.40	-4	162	-2.46%
2022/08/16	0	0.00	0	83.00	83.10	0	158	-0.03%
2022/08/05	1	82.30	0	0.00	82.80	1	161	0.62%
2022/07/22	3	93.20	0	0.00	90.80	3	167	1.79%
2022/07/21	0	0.00	1	90.40	91.00	-1	169	-0.59%
2022/07/15	1	87.60	0	0.00	87.00	1	192	0.52%
2022/07/07	0	0.00	1	89.30	91.10	-1	212	-0.47%
2022/07/05	1	99.30	0	0.00	98.80	1	214	0.47%
2022/06/28	0	0.00	2	107.25	104.00	-2	240	-0.83%
2022/06/27	2	108.50	0	0.00	108.00	2	240	0.83%
2022/06/17	1	109.00	1	115.00	109.50	0	244	0.00%
2022/06/16	1	108.50	1	114.50	108.50	0	237	0.00%
2022/06/13	0.1	108.50	0	0.00	108.00	0.1	227	0.04%
2022/06/10	0.1	114.00	0	0.00	112.50	0.1	230	0.04%
2022/05/27	0	0.00	0	109.00	108.00	0	321	0.00%
2022/05/19	0	0.00	1	102.50	104.00	-1	434	-0.23%
2022/04/21	0	0.00	1	119.00	116.50	-1	1,315	-0.08%
2022/04/20	2	117.75	1	117.50	116.00	1	1,327	0.08%
2022/04/14	2	128.00	3	123.67	119.50	-1	1,476	-0.07%
2022/04/12	1	113.00	0	0.00	113.00	1	1,475	0.07%
2022/04/11	0	0.00	1	114.50	113.00	-1	1,497	-0.07%
2022/04/06	1	128.50	1	127.50	127.50	0	1,514	0.00%
2022/04/01	0	0.00	1	125.00	125.00	-1	1,492	-0.07%
2022/03/30	0	0.00	1	119.00	117.00	-1	1,490	-0.07%
2022/03/29	1	118.50	0	0.00	118.50	1	1,492	0.07%
2022/03/24	1	123.50	1	124.50	123.50	0	1,528	0.00%
2022/03/23	63	129.33	62	125.94	125.00	1	1,559	0.06%
2022/03/02	1	146.50	1	147.50	141.00	0	1,469	0.00%
2022/03/01	5	138.70	6	138.17	144.00	-1	1,409	-0.07%
2022/02/23	1	139.50	0	0.00	138.00	1	1,344	0.07%
2022/02/22	2	140.75	2	143.50	139.00	0	1,323	0.00%
2022/02/15	1	142.50	1	148.00	139.00	0	1,219	0.00%
2022/02/14	1	145.00	1	148.00	144.50	0	1,193	0.00%
2022/02/11	1	156.00	0	0.00	153.00	1	1,159	0.09%
2022/02/10	0	0.00	1	150.00	153.50	-1	1,111	-0.09%
2022/02/08	72	135.88	72	136.96	137.00	0	1,040	0.00%
2022/02/07	0	0.00	10	142.50	134.00	-10	1,012	-0.99%
2022/01/26	50	158.90	40	153.93	143.00	10	976	1.02%
2022/01/25	29	168.47	27	170.33	158.50	2	798	0.25%
2022/01/24	1	150.00	2	155.50	158.00	-1	588	-0.17%
2022/01/21	35	142.57	35	143.10	144.00	0	490	0.00%
2022/01/20	2	131.25	1	133.00	131.00	1	442	0.23%
2022/01/18	1	118.50	1	120.00	117.00	0	380	0.00%
2022/01/17	0	0.00	1	125.50	122.00	-1	375	-0.27%
2022/01/14	2	121.00	1	124.00	120.00	1	365	0.27%
2022/01/12	0	129.50	7	126.07	128.00	-7	342	-2.04%
2022/01/11	51	120.53	56	123.53	123.50	-5	319	-1.56%
2022/01/10	12	127.17	0	144.00	127.00	12	276	4.33%
2022/01/07	0	139.50	0	0.00	140.00	0	228	0.00%
2021/12/30	0	0.00	2	109.00	112.50	-2	124	-1.60%
2021/12/27	1	100.50	0	0.00	101.00	1	116	0.86%
2021/12/24	1	107.50	0	0.00	105.00	1	112	0.89%
2021/12/16	0	0.00	0	124.00	124.00	0	29	0.00%
2021/08/19	0	104.00	0	0.00	98.20	0	68	0.00%
2021/08/18	0	0.00	0	98.00	104.00	0	72	0.00%
2021/07/16	0	0.00	0	117.50	117.50	0	115	0.00%
2021/07/05	0	112.50	0	0.00	114.50	0	131	0.00%
2021/05/17	0	0.00	0	106.00	108.00	0	83	-0.04%
2021/05/14	0	98.20	0	0.00	98.20	0	83	0.04%
2021/01/26	0	0.00	0.1	87.80	87.80	-0.1	51	-0.20%
2021/01/19	0	0.00	1	65.10	78.70	-1	48	-2.04%
2021/01/13	1	108.00	0	0.00	98.10	1	45	2.22%
2019/12/25	0	0.00	1	8.49	8.49	-1	18	-5.42%
2019/11/26	0	0.00	1.3	6.63	6.90	-1.3	13	-9.40%
2019/09/03	0.1	7.51	0	0.00	7.60	0.1	21	0.54%
2019/08/15	0.1	7.10	0	0.00	7.10	0.1	22	0.56%
2019/08/13	0	6.93	0	0.00	6.93	0	23	0.18%
2019/07/26	0.3	8.12	0	0.00	8.49	0.3	27	1.10%
2019/03/29	0.6	11.70	0	0.00	11.70	0.6	35	1.73%
2018/12/19	0	0.00	0.2	15.25	16.70	-0.2	37	-0.52%