華義 (3086)-元富-成功券商分點個股進出

台股 » 個股 » 華義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華義

(3086)

可現股當沖

股價
121.5
漲跌
▲0.5
漲幅
+0.41%
成交量
37張
產業
上櫃文化創意指數
56人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華義 (3086)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	130.00	2.3	130.71	130.00	-0.3	369	-0.09%
2024/05/03	1	129.00	1	131.50	127.00	0	385	0.00%
2024/05/02	1	116.50	1	120.00	124.00	0	409	0.00%
2024/04/29	1	115.00	1	119.00	115.00	0	406	0.00%
2024/04/26	1	108.50	0	0.00	113.00	1	394	0.25%
2024/04/24	1	106.50	1	104.50	106.50	0	392	0.00%
2024/04/22	1	101.50	0	0.00	101.00	1	393	0.25%
2024/04/09	0	0.00	1	124.50	124.50	-1	663	-0.15%
2024/04/03	3	122.33	2	121.50	120.50	1	697	0.14%
2024/04/01	0	0.00	1	119.00	118.00	-1	732	-0.14%
2024/03/29	1	118.50	2	117.75	118.50	-1	760	-0.13%
2024/03/28	1	116.00	0	0.00	116.50	1	781	0.13%
2024/03/27	1	121.00	2	120.25	120.00	-1	857	-0.12%
2024/03/26	2	117.00	1	119.00	116.50	1	886	0.11%
2024/03/20	2	128.75	1	127.00	128.50	1	956	0.10%
2024/03/19	4	125.00	5	120.80	126.00	-1	961	-0.10%
2024/03/18	2	118.75	1	118.50	120.00	1	989	0.10%
2024/03/14	1	126.50	1	124.50	126.50	0	1,001	0.00%
2024/03/13	1	130.00	1	129.50	130.00	0	988	0.00%
2024/03/12	1	128.00	1	130.50	126.00	0	981	0.00%
2024/03/11	6	140.75	6.2	143.16	132.50	-0.2	968	-0.02%
2024/03/08	0	0.00	0.5	138.00	138.00	-0.5	901	-0.06%
2024/03/07	0.3	121.00	0	0.00	125.50	0.3	886	0.03%
2024/03/04	0	0.00	1	116.50	114.00	-1	891	-0.11%
2024/02/29	1	114.00	1	114.50	114.00	0	891	0.00%
2024/02/27	1	114.00	0	0.00	112.50	1	889	0.11%
2024/02/26	2	117.00	2	116.50	117.00	0	887	0.00%
2024/02/23	0.1	117.00	0	0.00	115.00	0.1	885	0.01%
2024/02/22	1.1	118.55	2	119.25	118.50	-0.9	881	-0.10%
2024/02/21	1	116.50	1	118.00	116.50	0	873	0.00%
2024/02/20	2	117.00	1	118.50	117.50	1	871	0.11%
2024/02/16	2	121.50	2	121.75	121.50	0	865	0.00%
2024/02/15	1	119.50	1	124.50	119.50	0	861	0.00%
2024/02/02	2	131.50	2	131.25	131.50	0	849	0.00%
2024/02/01	0	0.00	1	131.00	131.00	-1	848	-0.12%
2024/01/31	1	138.00	1	138.00	138.00	0	851	0.00%
2024/01/30	2	137.00	4	138.07	137.00	-2	848	-0.24%
2024/01/29	1	138.50	1	140.95	138.00	0	838	0.00%
2024/01/26	1.1	151.64	0.5	151.84	149.00	0.5	825	0.06%
2024/01/25	3.7	167.76	2	170.50	160.00	1.7	814	0.21%
2024/01/24	0	0.00	0	164.00	164.00	0	767	0.00%
2024/01/23	0	149.33	0	151.50	149.50	0	762	0.00%
2024/01/22	0	146.50	0.1	152.78	152.00	-0.1	761	-0.01%
2024/01/19	0	142.00	0	0.00	144.50	0	757	0.00%
2024/01/18	0.1	144.53	0	0.00	144.00	0.1	757	0.01%
2024/01/17	0	0.00	0.2	147.00	148.50	-0.2	756	-0.03%
2024/01/16	0.1	150.32	0	0.00	149.50	0.1	755	0.02%
2024/01/15	0.1	149.00	0.2	152.00	150.00	-0.1	753	-0.01%
2024/01/12	0.2	149.48	0	0.00	146.50	0.2	751	0.02%
2024/01/11	0	0.00	0	165.00	155.50	0	746	0.00%
2024/01/10	1	172.71	0.1	169.70	156.00	1	742	0.13%
2024/01/09	0.1	162.00	0.1	180.00	173.00	0	708	0.00%
2024/01/08	0.1	171.52	0	200.70	168.50	0.1	664	0.01%
2024/01/05	5	188.30	5	191.50	187.00	0	614	0.00%
2024/01/03	0	0.00	1	150.00	160.50	-1	519	-0.19%
2024/01/02	0	0.00	1.2	144.83	146.00	-1.2	475	-0.25%
2023/12/29	1.2	129.96	0.2	138.07	133.00	1	455	0.23%
2023/12/28	1.2	140.52	1	137.00	135.00	0.2	436	0.03%
2023/12/27	0	0.00	0	149.20	150.00	0	419	-0.01%
2023/12/26	1.1	142.95	1	144.00	143.00	0.1	396	0.01%
2023/12/25	1	141.50	0	0.00	137.00	1	368	0.27%
2023/12/21	2	137.50	3	138.66	139.50	-1	268	-0.38%
2023/12/19	2	116.75	1	115.49	115.50	1	223	0.43%
2023/12/18	0	0.00	1.2	119.50	119.50	-1.2	201	-0.60%
2023/12/14	1	100.51	1	101.50	99.50	0	159	0.02%
2023/12/13	1.2	107.57	1	109.50	105.50	0.2	149	0.14%
2023/12/11	1	94.50	3	96.67	97.90	-2	100	-2.00%
2023/12/07	2	91.20	2	90.60	88.90	0	91	0.00%
2023/12/06	5	87.64	5	87.94	86.60	0	85	0.00%
2023/12/05	4	90.68	4	91.48	89.10	0	81	0.00%
2023/12/04	6	97.63	3	98.17	90.90	3	74	4.01%
2023/12/01	1	86.80	5	92.04	94.00	-4	55	-7.25%
2023/11/30	2	81.45	3	81.83	85.50	-1	33	-3.02%
2023/11/29	3	77.83	3	78.37	77.80	0	27	0.00%
2023/11/28	2	78.50	2	78.65	78.00	0	26	0.00%
2023/11/27	1	76.30	0	0.00	75.80	1	25	3.97%
2023/11/24	0	0.00	1	75.50	75.00	-1	24	-4.01%
2023/11/20	1	74.70	3	74.80	74.70	-2	25	-7.96%
2023/11/16	3	76.37	1	76.10	75.00	2	24	8.08%
2023/11/10	2	76.50	7	77.14	73.60	-5	23	-21.14%
2023/11/08	1	72.80	1	76.80	79.90	0	18	0.00%
2023/11/07	2	66.85	2	69.80	72.70	0	11	0.00%
2023/11/06	1	66.50	1	66.10	66.10	0	9	0.00%
2023/11/03	0	0.00	1	65.50	66.10	-1	10	-9.98%
2023/11/02	1	64.50	0	0.00	64.50	1	9	10.15%
2023/10/31	1	64.30	1	64.00	63.50	0	10	0.00%
2023/10/30	1	63.30	1	63.70	63.30	0	10	0.00%
2023/10/27	0	0.00	1	66.00	64.10	-1	10	-9.55%
2023/10/25	1	65.20	0	0.00	65.60	1	10	9.33%
2023/10/24	1	62.50	1	62.50	62.50	0	10	0.00%
2023/10/23	0	0.00	1	62.80	62.20	-1	11	-8.96%
2023/10/20	1	60.40	1	61.00	61.30	0	11	0.00%
2023/10/19	1	61.80	0	0.00	61.80	1	12	8.25%
2023/10/18	4	64.50	1	66.40	62.90	3	12	24.29%
2023/10/17	1	64.50	0	0.00	64.50	1	13	7.67%
2023/10/16	1	65.00	1	65.50	64.10	0	13	0.00%
2023/10/05	0	0.00	4.4	62.00	62.00	-4.4	17	-25.29%
2023/09/28	0	0.00	2	63.00	62.50	-2	29	-6.73%
2023/09/27	1	61.70	1	61.60	61.60	0	30	0.00%
2023/09/22	1	62.10	1	62.10	62.10	0	35	0.00%
2023/08/21	1	66.40	1	66.90	66.40	0	83	0.00%
2023/08/17	1	66.60	1	66.60	66.60	0	82	0.00%
2023/07/05	1	84.00	2	83.80	83.80	-1	64	-1.54%
2023/07/03	2	80.65	1	81.40	80.40	1	60	1.65%
2023/06/29	5	82.50	0	0.00	81.30	5	58	8.54%
2023/06/28	2	83.95	2	85.50	82.30	0	56	0.00%
2023/06/26	0	0.00	2	84.05	82.30	-2	38	-5.25%
2023/06/20	2	82.60	0	0.00	77.50	2	32	6.09%
2023/06/09	0	0.00	1	76.00	76.00	-1	25	-3.91%
2023/06/02	1	82.30	1	79.50	80.20	0	20	0.00%
2023/02/20	0	0.00	1	82.49	81.20	-1	85	-1.18%
2022/12/09	1	82.50	1	84.00	82.80	0	118	0.00%
2022/12/08	1	79.00	1	81.60	82.50	0	117	0.00%
2022/12/07	0	81.06	0	0.00	79.30	0	115	0.00%
2022/11/21	1	87.30	1	84.20	84.20	0	92	0.00%
2022/11/18	0	79.70	0	0.00	80.10	0	83	0.00%
2022/06/20	0	0.00	1	107.50	105.00	-1	244	-0.41%
2022/06/17	2	112.25	2	112.00	109.50	0	244	0.00%
2022/06/15	1	113.50	0	0.00	112.50	1	238	0.42%
2022/06/14	1	116.50	1	111.50	111.50	0	239	0.00%
2022/06/13	7	109.21	0	0.00	108.00	7	227	3.07%
2022/06/09	3	114.67	7	115.71	118.00	-4	217	-1.84%
2022/06/01	0	0.00	8	110.94	110.00	-8	246	-3.25%
2022/05/26	3	113.67	3	114.33	114.00	0	347	0.00%
2022/05/18	8	104.88	0	0.00	104.00	8	446	1.79%
2022/05/13	4	99.80	0	0.00	102.50	4	512	0.78%
2022/05/03	0	0.00	1	114.50	114.00	-1	1,111	-0.09%
2022/04/22	1	124.50	0	0.00	122.50	1	1,313	0.08%
2022/04/06	1	128.50	1	128.50	127.50	0	1,514	0.00%
2022/04/01	1	123.50	1	125.00	125.00	0	1,492	0.00%
2022/03/15	0	0.00	10	123.50	120.50	-10	1,546	-0.65%
2022/03/08	0	0.00	1	125.50	122.00	-1	1,505	-0.07%
2022/03/07	1	131.50	1	130.00	131.50	0	1,499	0.00%
2022/03/04	1	140.50	1	136.00	135.50	0	1,492	0.00%
2022/03/03	3	142.00	0	0.00	141.00	3	1,481	0.20%
2022/03/02	10	146.90	8	147.50	141.00	2	1,469	0.14%
2022/03/01	6	135.83	0	0.00	144.00	6	1,409	0.43%
2022/02/25	1	137.00	1	135.50	131.00	0	1,380	0.00%
2022/02/22	0	0.00	1	145.00	139.00	-1	1,323	-0.08%
2022/02/21	1	139.00	0	0.00	137.00	1	1,276	0.08%
2022/02/11	3	158.00	3	155.83	153.00	0	1,159	0.00%
2022/02/10	3	149.50	3	150.83	153.50	0	1,111	0.00%
2022/02/08	0	0.00	4	127.88	137.00	-4	1,040	-0.38%
2022/01/26	9	155.44	5	154.20	143.00	4	976	0.41%
2022/01/25	1	169.50	0	0.00	158.50	1	798	0.13%
2022/01/24	2	156.00	2	154.25	158.00	0	588	0.00%
2022/01/20	0	0.00	5	132.50	131.00	-5	442	-1.13%
2022/01/17	5	125.00	1	122.50	122.00	4	375	1.06%
2022/01/14	1	120.00	0	0.00	120.00	1	365	0.27%
2022/01/13	0	0.00	1	129.50	127.50	-1	356	-0.28%
2022/01/12	1	128.50	4	121.88	128.00	-3	342	-0.88%
2022/01/11	1	128.50	0	0.00	123.50	1	319	0.31%
2022/01/10	2	139.25	4	142.88	127.00	-2	276	-0.72%
2022/01/07	5	139.20	0	0.00	140.00	5	228	2.19%
2022/01/05	0	0.00	1	119.50	116.00	-1	178	-0.56%
2022/01/04	2	127.50	5	126.40	122.00	-3	170	-1.76%
2021/12/28	0	0.00	5	101.80	100.50	-5	120	-4.16%
2021/12/27	4	105.00	10	102.90	101.00	-6	116	-5.16%
2021/12/24	0	0.00	4	109.13	105.00	-4	112	-3.57%
2021/12/22	2	118.00	2	113.00	116.50	0	104	0.00%
2021/12/21	5	123.90	10	127.95	116.00	-5	97	-5.13%
2021/12/20	6	127.58	4	131.25	121.50	2	78	2.54%
2021/12/17	8	132.88	1	136.00	128.00	7	62	11.22%
2021/12/16	15	122.50	0	0.00	124.00	15	29	50.65%
2021/12/08	0	0.00	0	92.00	92.60	0	14	-0.03%
2021/08/12	1	100.00	1	102.50	102.50	0	96	0.00%
2021/05/27	1	138.00	1	135.50	136.00	0	124	0.00%
2021/04/22	0	0.00	1	116.00	114.00	-1	86	-1.16%
2021/04/20	1	129.00	0	0.00	126.00	1	85	1.17%
2021/04/16	0	0.00	4	146.50	136.00	-4	83	-4.81%
2021/04/09	4	104.50	0	0.00	104.00	4	77	5.19%
2021/01/05	0	0.00	0.6	68.00	68.00	-0.6	38	-1.48%
2020/12/31	0	0.00	0.1	56.30	56.30	-0.1	32	-0.27%
2020/12/25	0	0.00	0.4	38.50	38.50	-0.4	30	-1.42%
2020/12/09	0	0.00	5	35.92	34.15	-5	27	-18.01%
2020/12/08	5	34.80	0	0.00	34.80	5	26	19.01%
2020/11/26	0	0.00	0.2	31.55	32.00	-0.2	21	-0.81%
2020/11/24	0	0.00	0.2	35.10	35.10	-0.2	16	-1.06%
2019/12/20	0	0.00	1	6.23	6.39	-1	15	-6.20%
2019/11/08	0	0.00	0.2	7.29	7.39	-0.2	12	-1.52%
2019/01/30	0	0.00	0.4	13.55	14.55	-0.4	41	-1.00%