華義 (3086)-中國信託-高雄券商分點個股進出

台股 » 個股 » 華義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華義

(3086)

可現股當沖

股價
127.0
漲跌
▲3.0
漲幅
+2.42%
成交量
1,377張
產業
上櫃文化創意指數
55人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華義 (3086)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	10	131.50	10	130.70	127.00	0	385	0.00%
2024/04/23	0	101.00	0	0.00	103.50	0	392	0.01%
2024/04/16	0.1	110.00	0	0.00	107.50	0.1	435	0.02%
2024/04/09	0	0.00	1	124.00	124.50	-1	663	-0.15%
2024/03/26	1	118.00	2	118.50	116.50	-1	886	-0.11%
2024/03/20	0	0.00	1	127.00	128.50	-1	956	-0.10%
2024/03/19	0	125.00	0	0.00	126.00	0	961	0.00%
2024/03/15	1	120.00	0	0.00	119.00	1	1,002	0.10%
2024/03/13	2	133.00	0	0.00	130.00	2	988	0.20%
2024/03/12	0	0.00	5	130.20	126.00	-5	981	-0.51%
2024/03/11	6	142.33	1	141.50	132.50	5	968	0.52%
2024/02/23	0.1	116.00	0	0.00	115.00	0.1	885	0.01%
2024/02/20	0	0.00	1	118.50	117.50	-1	871	-0.11%
2024/02/01	0.1	134.00	0	0.00	131.00	0.1	848	0.01%
2024/01/30	0	140.50	0	0.00	137.00	0	848	0.00%
2024/01/25	8	165.13	6	168.75	160.00	2	814	0.25%
2024/01/12	0	0.00	0.2	147.00	146.50	-0.2	751	-0.02%
2024/01/11	1	155.50	0	0.00	155.50	1	746	0.13%
2024/01/10	9	175.00	9	156.00	156.00	0	742	0.00%
2024/01/09	3	168.50	2	165.00	173.00	1	708	0.14%
2024/01/08	2.2	186.41	2	185.00	168.50	0.2	664	0.03%
2024/01/05	3	184.33	3	183.67	187.00	0	614	0.00%
2024/01/03	1	153.00	1	154.00	160.50	0	519	0.00%
2023/12/29	1	141.00	1	142.50	133.00	0	455	0.00%
2023/12/25	11	142.95	11	137.00	137.00	0	368	0.00%
2023/12/22	6	143.17	11	144.18	146.50	-5	345	-1.45%
2023/12/21	5	137.00	5	137.50	139.50	0	268	0.00%
2023/12/20	5	125.60	2	125.00	127.00	3	237	1.26%
2023/12/18	1	115.50	1	117.50	119.50	0	201	0.00%
2023/12/14	0	0.00	4	101.25	99.50	-4	159	-2.51%
2023/12/13	4	117.50	0.1	104.50	105.50	3.9	149	2.64%
2023/12/12	0	0.00	0.4	107.00	107.50	-0.4	115	-0.37%
2023/12/11	0.4	95.08	0	0.00	97.90	0.4	100	0.43%
2023/12/04	1	100.00	0	0.00	90.90	1	74	1.34%
2023/11/08	1	72.70	1	79.90	79.90	0	18	0.00%
2023/08/31	0	0.00	1	64.50	65.00	-1	74	-1.35%
2023/06/28	1	84.90	0	0.00	82.30	1	56	1.76%
2023/06/20	0	0.00	2	82.50	77.50	-2	32	-6.09%
2023/06/02	3	82.03	1	79.60	80.20	2	20	9.77%
2023/02/08	0	0.00	1	80.50	80.30	-1	88	-1.13%
2022/12/06	0	0.00	3	84.20	88.10	-3	106	-2.82%
2022/11/22	1	79.00	0	0.00	78.60	1	95	1.05%
2022/11/18	3	80.50	0	0.00	80.10	3	83	3.60%
2022/09/14	0	0.00	2	77.15	78.40	-2	74	-2.68%
2022/08/31	2	85.50	0	0.00	81.00	2	144	1.38%
2022/06/20	0	0.00	2	108.00	105.00	-2	244	-0.82%
2022/06/17	2	115.25	1	115.50	109.50	1	244	0.41%
2022/06/10	2	117.00	1	120.00	112.50	1	230	0.43%
2022/06/09	0	0.00	2	118.00	118.00	-2	217	-0.92%
2022/05/31	1	112.00	1	111.50	111.00	0	256	0.00%
2022/05/27	3	108.17	2	107.00	108.00	1	321	0.31%
2022/05/26	3	114.33	2	110.75	114.00	1	347	0.29%
2022/05/25	0	0.00	1	107.00	107.00	-1	355	-0.28%
2022/05/23	1	100.00	0	0.00	100.50	1	381	0.26%
2022/05/05	0	0.00	1	114.50	113.00	-1	725	-0.14%
2022/04/26	0	0.00	1	114.50	114.50	-1	1,313	-0.08%
2022/04/25	1	129.00	1	122.50	114.00	0	1,315	0.00%
2022/04/13	0	0.00	1	124.00	124.00	-1	1,470	-0.07%
2022/04/12	1	112.50	0	0.00	113.00	1	1,475	0.07%
2022/04/11	0	0.00	5	115.40	113.00	-5	1,497	-0.33%
2022/04/08	0	0.00	5	121.00	120.00	-5	1,515	-0.33%
2022/04/06	14	130.71	2	128.50	127.50	12	1,514	0.79%
2022/03/23	1	124.00	1	126.00	125.00	0	1,559	0.00%
2022/03/11	3	134.50	3	132.33	127.00	0	1,538	0.00%
2022/03/03	1	142.50	2	141.25	141.00	-1	1,481	-0.07%
2022/03/02	4	148.13	3	146.83	141.00	1	1,469	0.07%
2022/02/24	0	0.00	1	129.50	128.50	-1	1,352	-0.07%
2022/02/22	2	144.25	1	141.00	139.00	1	1,323	0.08%
2022/02/21	0	0.00	1	138.00	137.00	-1	1,276	-0.08%
2022/02/16	0	141.50	0	0.00	148.00	0	1,232	0.00%
2022/02/15	1	145.00	0	0.00	139.00	1	1,219	0.08%
2022/02/14	1	149.50	1	145.50	144.50	0	1,193	0.00%
2022/02/11	3	158.50	4	154.00	153.00	-1	1,159	-0.09%
2022/02/10	1	153.00	1	155.00	153.50	0	1,111	0.00%
2022/02/08	2	130.75	2.1	130.21	137.00	-0.1	1,040	-0.01%
2022/02/07	4.1	133.58	4	133.25	134.00	0.1	1,012	0.01%
2022/01/26	26	161.40	26	161.48	143.00	0	976	0.00%
2022/01/25	9	167.33	9	164.33	158.50	0	798	0.00%
2022/01/24	5	150.60	8	155.19	158.00	-3	588	-0.51%
2022/01/21	8	139.38	8	142.38	144.00	0	490	0.00%
2022/01/14	1	122.00	1	118.50	120.00	0	365	0.00%
2022/01/12	4	116.50	4	118.50	128.00	0	342	0.00%
2022/01/11	6	123.50	6	127.25	123.50	0	319	0.00%
2022/01/10	3	146.17	3	134.00	127.00	0	276	0.00%
2022/01/07	0	0.00	2	140.00	140.00	-2	228	-0.88%
2022/01/06	0	0.00	4	125.50	127.50	-4	186	-2.15%
2022/01/04	3	129.67	1	129.00	122.00	2	170	1.17%
2021/06/04	2	119.00	0	0.00	119.00	2	134	1.49%
2021/05/28	1	131.50	0	0.00	130.50	1	127	0.79%
2021/05/21	2	133.50	0	0.00	126.00	2	108	1.85%
2021/05/20	1	140.00	0	0.00	140.00	1	97	1.02%
2021/05/12	0	0.00	1	96.20	95.90	-1	87	-1.14%
2021/04/28	0	0.00	1	130.00	130.50	-1	89	-1.12%
2021/04/26	1	122.00	0	0.00	123.00	1	90	1.10%
2021/04/16	1	142.00	0	0.00	136.00	1	83	1.20%
2021/04/09	0	0.00	1	105.00	104.00	-1	77	-1.30%
2021/03/19	1	141.00	0	0.00	147.00	1	63	1.56%
2021/02/25	0	0.00	0.1	185.52	187.00	-0.1	62	-0.21%
2021/02/24	0	0.00	1	184.50	184.50	-1	68	-1.45%
2021/02/22	0	0.00	0.1	190.00	189.50	-0.1	71	-0.14%
2021/02/05	0.1	184.00	0	0.00	184.00	0.1	70	0.14%
2021/02/03	0.1	151.00	0	0.00	152.50	0.1	67	0.20%
2021/02/02	1	139.00	0	0.00	139.00	1	63	1.59%
2021/01/26	0	0.00	1	87.80	87.80	-1	51	-1.93%
2021/01/20	1	70.90	0	0.00	71.10	1	50	1.99%
2020/06/03	0	0.00	0.2	17.40	17.50	-0.2	12	-1.77%
2020/05/19	0	0.00	2	17.48	17.65	-2	16	-11.98%
2020/05/18	2	19.35	0	0.00	19.35	2	16	11.90%
2020/01/30	0	0.00	1	20.70	20.70	-1	21	-4.61%
2020/01/20	0	0.00	5	23.76	22.95	-5	21	-23.27%
2020/01/17	0	0.00	0.2	24.25	25.50	-0.2	21	-1.00%
2019/12/30	1	7.56	0	0.00	7.56	1	22	4.37%
2019/12/27	6	10.10	0	0.00	8.40	6	21	27.38%
2019/12/26	20	9.33	0	0.00	9.33	20	20	96.39%
2019/12/25	6	8.49	0	0.00	8.49	6	18	32.49%
2019/12/23	0	0.00	3	7.02	7.02	-3	16	-17.72%
2019/12/20	3	6.27	0	0.00	6.39	3	15	19.52%
2019/12/19	0	0.00	2	6.49	6.50	-2	14	-13.76%
2019/12/18	2	6.07	0	0.00	6.50	2	13	14.30%
2019/11/12	0	0.00	2	7.39	7.39	-2	12	-16.15%
2019/11/07	0	0.00	1	7.29	7.29	-1	11	-8.44%
2019/10/29	0	0.00	0.5	6.58	6.79	-0.5	11	-4.30%
2019/10/24	0	0.00	3	6.42	6.42	-3	11	-25.18%
2019/10/23	1	6.32	0	0.00	6.36	1	11	8.50%
2019/10/04	0.2	6.66	0	0.00	6.70	0.2	11	1.57%
2019/10/03	0.2	6.31	0	0.00	6.58	0.2	11	1.30%
2019/10/02	0	6.20	0	0.00	6.30	0	11	0.02%
2019/09/27	0	0.00	1	6.53	6.70	-1	12	-8.32%
2019/09/26	1.2	6.40	0	0.00	6.53	1.2	11	9.86%
2019/09/24	0	0.00	5	6.50	6.58	-5	14	-35.05%
2019/09/05	3	7.10	0	0.00	7.10	3	21	14.12%
2019/04/15	0	0.00	2	12.15	12.15	-2	61	-3.26%
2019/04/12	7	10.96	0	0.00	11.10	7	58	11.93%
2018/10/31	0	0.00	2	14.75	14.75	-2	26	-7.52%
2018/10/25	2	16.75	0	0.00	16.25	2	27	7.36%
2018/06/12	0	14.30	0	0.00	15.00	0	46	0.03%
2018/03/30	0	13.85	0	0.00	14.50	0	30	0.00%
2018/03/06	0	15.10	0	0.00	15.70	0	35	0.00%