華義 (3086)-大昌-樹林券商分點個股進出

台股 » 個股 » 華義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華義

(3086)

可現股當沖

股價
121.5
漲跌
▲0.5
漲幅
+0.41%
成交量
37張
產業
上櫃文化創意指數
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華義 (3086)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	2	124.00	124.00	-2	349	-0.57%
2024/05/07	0	0.00	1	127.50	127.00	-1	373	-0.27%
2024/05/06	1	130.00	0	0.00	130.00	1	383	0.26%
2024/05/03	5	130.00	5	131.50	127.00	0	385	0.00%
2024/05/02	6	119.50	1	120.00	124.00	5	409	1.22%
2024/04/30	0	0.00	1	114.50	113.00	-1	405	-0.25%
2024/04/29	1	115.00	0	0.00	115.00	1	406	0.25%
2024/04/16	0	0.00	1	107.50	107.50	-1	435	-0.23%
2024/03/20	0	0.00	1	128.50	128.50	-1	956	-0.10%
2024/03/18	0	0.00	0.1	117.00	120.00	-0.1	989	-0.01%
2024/03/15	0	0.00	0.1	119.50	119.00	-0.1	1,002	0.00%
2024/03/13	1	129.00	1	127.50	130.00	0	988	0.00%
2024/03/12	0	0.00	1.2	129.57	126.00	-1.2	981	-0.12%
2024/03/11	3.3	143.08	7	138.71	132.50	-3.8	968	-0.39%
2024/03/08	1	130.00	1	137.00	138.00	0	901	0.00%
2024/03/07	1	119.00	2	123.50	125.50	-1	886	-0.11%
2024/02/23	0	0.00	2	117.75	115.00	-2	885	-0.23%
2024/02/22	5	118.50	0	0.00	118.50	5	881	0.57%
2024/02/02	0	0.00	2	128.75	131.50	-2	849	-0.24%
2024/02/01	0	0.00	1	132.00	131.00	-1	848	-0.12%
2024/01/31	1	139.00	0	0.00	138.00	1	851	0.12%
2024/01/26	2	156.00	0	0.00	149.00	2	825	0.24%
2024/01/25	4	170.25	3	153.50	160.00	1	814	0.12%
2024/01/24	1	152.00	2	164.00	164.00	-1	767	-0.13%
2024/01/22	1	142.00	0	0.00	152.00	1	761	0.13%
2024/01/17	1	151.00	1	149.00	148.50	0	756	0.00%
2024/01/16	0	0.00	1	149.50	149.50	-1	755	-0.13%
2024/01/15	1	149.50	0	0.00	150.00	1	753	0.13%
2024/01/12	1	152.00	1	146.50	146.50	0	751	0.00%
2024/01/10	3	167.83	1	156.50	156.00	2	742	0.27%
2024/01/09	2	168.00	2	164.00	173.00	0	708	0.00%
2024/01/08	5	189.40	3	193.50	168.50	2	664	0.30%
2024/01/05	1	189.00	1	192.00	187.00	0	614	0.00%
2024/01/03	1	150.00	3	156.00	160.50	-2	519	-0.39%
2024/01/02	2	140.00	1	145.50	146.00	1	475	0.21%
2023/12/28	1	144.00	0	0.00	135.00	1	436	0.23%
2023/12/27	0	0.00	1	149.50	150.00	-1	419	-0.24%
2023/12/26	0	0.00	1	147.00	143.00	-1	396	-0.25%
2023/12/25	1	141.00	0	0.00	137.00	1	368	0.27%
2023/12/22	4	141.50	2	146.50	146.50	2	345	0.58%
2023/12/21	5	135.40	5	136.80	139.50	0	268	0.00%
2023/12/20	0	0.00	2	121.75	127.00	-2	237	-0.84%
2023/12/19	5	117.40	3	115.50	115.50	2	223	0.90%
2023/12/18	0	0.00	1	119.00	119.50	-1	201	-0.50%
2023/12/15	0	0.00	1	108.50	109.00	-1	172	-0.58%
2023/12/14	1	105.50	0	0.00	99.50	1	159	0.63%
2023/12/13	1	112.50	0	0.00	105.50	1	149	0.67%
2023/12/12	0	0.00	1	107.00	107.50	-1	115	-0.87%
2023/12/11	0	0.00	1	96.50	97.90	-1	100	-1.00%
2023/12/04	3	96.57	1	100.00	90.90	2	74	2.67%
2023/11/08	2	78.90	2	73.90	79.90	0	18	0.00%
2023/10/26	0	0.00	1	65.60	65.60	-1	10	-9.52%
2023/10/25	1	65.50	0	0.00	65.60	1	10	9.33%
2023/07/06	0	0.00	1	85.00	82.80	-1	70	-1.41%
2023/07/03	0	0.00	5	80.34	80.40	-5	60	-8.25%
2023/06/30	1	83.90	0	0.00	82.70	1	60	1.66%
2023/06/28	0	0.00	0.1	83.50	82.30	-0.1	56	-0.18%
2023/06/27	0	0.00	1	89.90	90.50	-1	44	-2.25%
2023/06/26	1.1	83.27	1	80.90	82.30	0.1	38	0.26%
2023/06/21	1	79.00	1	81.00	77.20	0	33	0.00%
2023/06/20	1	80.50	0	0.00	77.50	1	32	3.04%
2023/06/16	5	73.00	0	0.00	73.00	5	26	19.22%
2022/11/25	0	0.00	1	77.20	76.00	-1	92	-1.09%
2022/11/24	1	77.20	1	78.30	77.20	0	94	0.00%
2022/11/23	1	76.90	0	0.00	76.90	1	95	1.04%
2022/11/18	0	0.00	1	80.80	80.10	-1	83	-1.20%
2022/10/17	0	0.00	1	70.00	71.00	-1	53	-1.86%
2022/10/12	0	0.00	1	66.50	65.20	-1	45	-2.19%
2022/10/06	0	0.00	0.3	71.90	73.50	-0.3	46	-0.65%
2022/10/04	1	71.20	0	0.00	71.70	1	46	2.13%
2022/09/28	0	0.00	1	71.40	69.30	-1	50	-1.98%
2022/09/06	1	78.40	0	0.00	79.10	1	92	1.08%
2022/08/18	1	93.90	1	95.00	92.40	0	170	0.00%
2022/07/04	1	99.30	1	99.90	98.00	0	215	0.00%
2022/06/30	0	0.00	1	105.00	102.50	-1	231	-0.43%
2022/06/28	1	106.00	0	0.00	104.00	1	240	0.42%
2022/06/24	1	110.00	2	109.25	105.50	-1	239	-0.42%
2022/06/21	1	107.50	0	0.00	108.00	1	238	0.42%
2022/06/20	1	110.00	2	111.00	105.00	-1	244	-0.41%
2022/06/17	1	109.50	0	0.00	109.50	1	244	0.41%
2022/05/31	0	0.00	1	114.50	111.00	-1	256	-0.39%
2022/05/30	1	107.50	1.3	106.46	107.50	-0.3	263	-0.11%
2022/05/26	1.3	109.69	0	0.00	114.00	1.3	347	0.37%
2022/05/23	0	0.00	1	99.80	100.50	-1	381	-0.26%
2022/04/22	1	124.00	0	0.00	122.50	1	1,313	0.08%
2022/04/06	2	133.50	2	131.50	127.50	0	1,514	0.00%
2022/04/01	0	0.00	0.2	125.00	125.00	-0.2	1,492	-0.01%
2022/03/28	0	0.00	15	116.07	117.00	-15	1,497	-1.00%
2022/03/23	15	127.00	0	0.00	125.00	15	1,559	0.96%
2022/03/03	1	141.00	0	0.00	141.00	1	1,481	0.07%
2022/03/02	2	147.50	1	141.00	141.00	1	1,469	0.07%
2022/02/23	5	142.70	5	138.50	138.00	0	1,344	0.00%
2022/02/22	11	143.09	11	142.23	139.00	0	1,323	0.00%
2022/02/15	4	147.38	6	141.75	139.00	-2	1,219	-0.16%
2022/02/10	1	153.50	2	154.50	153.50	-1	1,111	-0.09%
2022/02/09	1	137.00	0	0.00	150.50	1	1,049	0.10%
2022/02/08	2	130.00	2	130.25	137.00	0	1,040	0.00%
2022/01/26	7	161.79	12	155.46	143.00	-5	976	-0.51%
2022/01/25	10	162.45	8	170.00	158.50	2	798	0.25%
2022/01/24	3	149.67	0	0.00	158.00	3	588	0.51%
2022/01/21	6	140.67	8	142.31	144.00	-2	490	-0.41%
2022/01/20	4	136.13	4	133.00	131.00	0	442	0.00%
2022/01/19	0	0.00	10	128.50	128.50	-10	397	-2.51%
2022/01/18	4	119.25	1	121.00	117.00	3	380	0.79%
2022/01/17	7	122.00	0	0.00	122.00	7	375	1.86%
2022/01/10	4	138.00	1	130.50	127.00	3	276	1.08%
2022/01/07	2	136.25	3	138.33	140.00	-1	228	-0.44%
2022/01/05	0	0.00	1	122.00	116.00	-1	178	-0.56%
2022/01/04	8	128.00	5	130.10	122.00	3	170	1.76%
2021/12/27	0	0.00	1	105.00	101.00	-1	116	-0.86%
2021/12/21	1	131.50	2	128.75	116.00	-1	97	-1.03%
2021/12/20	1	134.00	2	129.75	121.50	-1	78	-1.27%
2021/12/17	7	130.36	4	133.63	128.00	3	62	4.81%
2021/12/15	0	0.00	0.1	113.00	113.00	-0.1	24	-0.38%
2021/10/01	0	0.00	1	97.50	93.50	-1	28	-3.49%
2021/09/30	1	91.00	0	0.00	91.00	1	28	3.50%
2021/09/08	0	0.00	1	95.30	96.30	-1	42	-2.34%
2021/09/06	0	0.00	0	102.00	96.30	0	46	0.00%
2021/08/30	0	0.00	0	103.00	100.00	0	51	-0.01%
2021/08/19	0.1	99.50	0	0.00	98.20	0.1	68	0.15%
2021/07/21	0	0.00	0	104.00	103.00	0	116	-0.03%
2021/07/20	0	114.00	0	0.00	109.00	0	117	0.01%
2021/07/19	0	114.00	0	0.00	113.50	0	117	0.01%
2021/06/21	1	117.00	1	118.50	119.00	0	132	0.00%
2021/06/16	1	124.50	0	0.00	122.00	1	139	0.72%
2021/06/15	0	0.00	1	128.00	126.00	-1	138	-0.72%
2021/06/11	0	0.00	1	118.00	118.00	-1	135	-0.74%
2021/06/04	2	120.50	1	119.00	119.00	1	134	0.74%
2021/05/31	0	0.00	6	124.75	123.00	-6	129	-4.62%
2021/05/28	1	133.00	0	0.00	130.50	1	127	0.79%
2021/05/27	0	0.00	1	135.00	136.00	-1	124	-0.80%
2021/05/26	1	124.50	0	0.00	134.50	1	118	0.84%
2021/05/24	1	124.00	2	119.00	118.50	-1	112	-0.89%
2021/05/20	3	140.50	1	140.50	140.00	2	97	2.04%
2021/05/19	2	129.50	2	124.50	130.00	0	87	0.00%
2021/03/09	1	158.50	0	0.00	164.50	1	56	1.76%
2021/02/05	0	0.00	0.3	184.00	184.00	-0.3	70	-0.46%
2021/01/05	0	0.00	0.5	68.00	68.00	-0.5	38	-1.43%
2020/12/31	4	56.30	0	0.00	56.30	4	32	12.24%
2020/11/25	0	0.00	0.2	36.00	34.20	-0.2	20	-1.09%
2020/03/11	0	18.90	0	0.00	18.90	0	20	0.00%
2019/06/05	1	8.00	0	0.00	7.78	1	68	1.46%
2019/03/26	0	13.90	0	0.00	14.45	0	35	0.01%
2018/04/09	0	13.50	0	0.00	14.10	0	30	0.01%
2018/03/15	0	12.85	0	0.00	12.95	0	34	0.00%
2018/03/05	0	15.50	0	0.00	15.70	0	36	0.00%
2018/01/16	0	0.00	0.2	18.10	18.95	-0.2	40	-0.51%