華義 (3086)-兆豐-新竹券商分點個股進出

台股 » 個股 » 華義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華義

(3086)

可現股當沖

股價
121.5
漲跌
▲0.5
漲幅
+0.41%
成交量
37張
產業
上櫃文化創意指數
56人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華義 (3086)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	0	128.00	127.00	0	373	0.00%
2024/05/03	1	133.00	1	133.46	127.00	0	385	-0.01%
2024/05/02	0	124.00	1	124.00	124.00	-1	409	-0.24%
2024/04/30	0	0.00	0.1	113.50	113.00	-0.1	405	-0.01%
2024/04/29	0.1	118.50	0	0.00	115.00	0.1	406	0.02%
2024/04/10	0	0.00	0	124.00	123.00	0	620	0.00%
2024/04/09	0	0.00	0.1	123.50	124.50	-0.1	663	-0.01%
2024/04/08	0.1	124.50	0	0.00	127.00	0.1	681	0.01%
2024/03/25	1	119.00	2	117.25	119.00	-1	899	-0.11%
2024/03/21	0	0.00	10	126.05	124.50	-10	946	-1.06%
2024/03/20	12	128.00	0	0.00	128.50	12	956	1.25%
2024/03/11	0	0.00	0.1	142.91	132.50	-0.1	968	-0.01%
2024/03/07	0.1	122.50	0	0.00	125.50	0.1	886	0.01%
2024/02/20	0	0.00	1	117.00	117.50	-1	871	-0.11%
2024/01/26	0	0.00	0.1	154.34	149.00	-0.1	825	-0.01%
2024/01/25	8	173.00	8.1	170.85	160.00	0	814	0.00%
2024/01/24	0.1	162.00	3	154.00	164.00	-2.9	767	-0.38%
2024/01/19	0	144.00	0	0.00	144.50	0	757	0.00%
2024/01/15	1	147.50	0	0.00	150.00	1	753	0.13%
2024/01/12	0	0.00	0	149.00	146.50	0	751	0.00%
2024/01/11	2	158.00	0	0.00	155.50	2	746	0.27%
2024/01/10	5	168.30	8	166.56	156.00	-3	742	-0.40%
2024/01/09	20	162.73	21.1	164.90	173.00	-1.1	708	-0.15%
2024/01/08	3	181.36	1	187.56	168.50	2	664	0.30%
2024/01/05	23	186.67	22	187.97	187.00	1	614	0.16%
2024/01/03	28	152.14	24	152.76	160.50	4	519	0.76%
2024/01/02	0.1	138.00	0.1	146.00	146.00	0	475	0.01%
2023/12/28	1	144.00	7	140.00	135.00	-6	436	-1.37%
2023/12/27	13	147.00	7	148.36	150.00	6	419	1.43%
2023/12/26	0	0.00	6	141.33	143.00	-6	396	-1.51%
2023/12/25	16	142.56	10.1	143.96	137.00	5.9	368	1.61%
2023/12/22	10.1	144.27	12.1	144.12	146.50	-2.1	345	-0.60%
2023/12/21	2	136.50	2	136.50	139.50	0	268	0.00%
2023/12/19	0	0.00	0.1	115.00	115.50	-0.1	223	-0.04%
2023/12/18	0.1	115.50	1	119.00	119.50	-0.9	201	-0.46%
2023/12/13	1	112.00	1.1	112.43	105.50	-0.1	149	-0.06%
2023/12/11	0.1	94.02	0.1	91.90	97.90	0	100	0.03%
2023/12/07	0.1	92.80	0	0.00	88.90	0.1	91	0.07%
2023/12/06	0	0.00	0.1	87.50	86.60	-0.1	85	-0.10%
2023/12/05	0.1	91.80	0	0.00	89.10	0.1	81	0.11%
2023/12/04	0	0.00	0	97.43	90.90	0	74	-0.03%
2023/12/01	0	0.00	0.1	93.40	94.00	-0.1	55	-0.14%
2023/11/30	0.1	80.50	0	0.00	85.50	0.1	33	0.30%
2023/10/03	0	0.00	1	62.50	63.50	-1	20	-4.97%
2023/10/02	0	0.00	0.1	62.70	62.50	-0.1	26	-0.23%
2023/08/11	1	66.60	0	0.00	66.50	1	82	1.22%
2023/07/10	0	0.00	0	80.70	80.80	0	73	-0.04%
2023/07/06	0	0.00	0.1	84.05	82.80	-0.1	70	-0.14%
2023/07/05	0.1	82.10	0	0.00	83.80	0.1	64	0.15%
2023/07/03	0	0.00	0.1	80.40	80.40	-0.1	60	-0.17%
2023/06/30	0.1	83.90	0	0.00	82.70	0.1	60	0.21%
2023/06/28	3	88.20	0.1	87.80	82.30	2.9	56	5.06%
2023/06/26	0.1	82.00	0	0.00	82.30	0.1	38	0.34%
2023/06/20	0	0.00	0.1	80.59	77.50	-0.1	32	-0.30%
2023/06/19	0.1	80.10	0	0.00	79.30	0.1	27	0.36%
2023/06/02	0	0.00	0.1	81.00	80.20	-0.1	20	-0.63%
2023/06/01	0.1	76.40	1	76.40	76.40	-0.9	13	-6.45%
2023/05/30	1	71.00	0	0.00	69.50	1	11	8.46%
2022/12/26	0	0.00	1	80.90	81.50	-1	121	-0.83%
2022/12/07	0	0.00	0.2	84.58	79.30	-0.2	115	-0.21%
2022/12/06	1.2	85.96	0	0.00	88.10	1.2	106	1.17%
2022/11/22	0	0.00	0	79.50	78.60	0	95	-0.04%
2022/11/21	0	0.00	2.1	86.14	84.20	-2.1	92	-2.30%
2022/11/18	2.2	78.94	1	80.40	80.10	1.2	83	1.40%
2022/11/17	1	76.00	0	0.00	75.90	1	76	1.30%
2022/10/25	0	0.00	0	75.80	76.00	0	83	-0.03%
2022/10/21	0	0.00	0.1	74.50	75.70	-0.1	79	-0.13%
2022/10/20	0.1	74.00	0	0.00	73.60	0.1	66	0.19%
2022/08/29	0	0.00	1	86.80	86.80	-1	142	-0.70%
2022/08/25	0	0.00	0	88.30	88.70	0	142	-0.03%
2022/08/19	0	0.00	0.1	91.90	90.60	-0.1	153	-0.07%
2022/08/18	0.1	100.48	0	0.00	92.40	0.1	170	0.08%
2022/07/04	0	0.00	0.1	99.50	98.00	-0.1	215	-0.04%
2022/07/01	0.1	110.50	0	0.00	101.00	0.1	216	0.02%
2022/06/17	1	115.00	1.1	114.40	109.50	-0.1	244	-0.02%
2022/06/15	4	112.50	4	112.00	112.50	0	238	0.00%
2022/06/14	0.1	118.00	0	0.00	111.50	0.1	239	0.03%
2022/06/13	0	0.00	0.1	108.00	108.00	-0.1	227	-0.02%
2022/06/10	0	0.00	0.1	117.50	112.50	-0.1	230	-0.04%
2022/06/09	0.1	114.50	0	0.00	118.00	0.1	217	0.04%
2022/05/31	0.1	115.00	0	0.00	111.00	0.1	256	0.02%
2022/05/27	0	0.00	0.1	109.50	108.00	-0.1	321	-0.02%
2022/05/26	0.1	116.00	0	0.00	114.00	0.1	347	0.03%
2022/05/12	0	0.00	1	100.07	97.10	-1	546	-0.19%
2022/04/26	0	0.00	1	114.00	114.50	-1	1,313	-0.08%
2022/04/25	1	124.00	0.1	124.08	114.00	1	1,315	0.07%
2022/04/22	1.1	122.76	0	0.00	122.50	1.1	1,313	0.08%
2022/04/18	0	0.00	1	121.00	117.00	-1	1,390	-0.07%
2022/04/12	0	0.00	0	110.50	113.00	0	1,475	0.00%
2022/04/11	0	0.00	0	115.00	113.00	0	1,497	0.00%
2022/04/06	2	131.50	1.1	130.08	127.50	0.9	1,514	0.06%
2022/04/01	0.2	124.50	0	0.00	125.00	0.2	1,492	0.01%
2022/03/17	1	126.50	1	127.50	125.50	0	1,558	0.00%
2022/03/11	0	0.00	1	134.00	127.00	-1	1,538	-0.06%
2022/03/10	1	132.00	0	0.00	132.00	1	1,522	0.07%
2022/03/07	0	0.00	0	130.50	131.50	0	1,499	0.00%
2022/03/03	0	0.00	0	140.50	141.00	0	1,481	0.00%
2022/03/02	1.1	147.95	1	150.50	141.00	0.1	1,469	0.00%
2022/03/01	1	141.50	1	133.00	144.00	0	1,409	0.00%
2022/02/23	4	138.63	4	139.00	138.00	0	1,344	0.00%
2022/02/18	0	0.00	0	140.00	141.50	0	1,271	0.00%
2022/02/17	8	149.88	8	149.00	143.00	0	1,258	0.00%
2022/02/16	0	0.00	0	140.00	148.00	0	1,232	0.00%
2022/02/15	1	148.00	1.1	148.81	139.00	-0.1	1,219	0.00%
2022/02/14	3.1	148.52	3	153.83	144.50	0.1	1,193	0.01%
2022/02/11	2	151.00	2	154.09	153.00	0	1,159	0.00%
2022/02/10	4.1	157.48	0	0.00	153.50	4.1	1,111	0.37%
2022/02/09	1	149.00	4	150.50	150.50	-3	1,049	-0.29%
2022/02/08	3	129.33	3	130.33	137.00	0	1,040	0.00%
2022/02/07	5	132.40	6	134.25	134.00	-1	1,012	-0.10%
2022/01/26	1	160.00	0	145.00	143.00	1	976	0.10%
2022/01/25	18	170.17	18.1	168.64	158.50	-0.1	798	-0.01%
2022/01/24	0.1	152.00	0.1	150.50	158.00	0.1	588	0.01%
2022/01/21	0	143.00	0	0.00	144.00	0	490	0.01%
2022/01/20	5	132.90	5	131.30	131.00	0	442	-0.01%
2022/01/19	0.1	128.50	1	128.00	128.50	-1	397	-0.24%
2022/01/17	1	125.00	0	0.00	122.00	1	375	0.27%
2022/01/14	4	120.75	4	129.00	120.00	0	365	0.00%
2022/01/12	3	128.00	3	125.50	128.00	0	342	0.00%
2022/01/11	1	135.50	1	135.00	123.50	0	319	0.00%
2022/01/07	4	134.63	4	139.25	140.00	0	228	0.00%
2021/12/30	0	0.00	2	109.25	112.50	-2	124	-1.60%
2021/12/27	1	100.00	0	0.00	101.00	1	116	0.86%
2021/12/24	1	105.00	0	0.00	105.00	1	112	0.89%
2021/12/23	4	117.50	4	115.13	114.00	0	107	0.00%
2021/12/22	2	118.50	2	120.00	116.50	0	104	0.00%
2021/12/21	2	124.50	2	127.50	116.00	0	97	0.00%
2021/12/20	2	129.00	2	130.00	121.50	0	78	0.00%
2021/12/17	2	130.75	2	134.25	128.00	0	62	0.00%
2021/11/12	0	0.00	0	94.00	93.00	0	17	-0.13%
2021/08/13	0	0.00	4	112.50	112.50	-4	87	-4.57%
2021/08/02	4	99.88	0	0.00	100.00	4	110	3.63%
2021/07/20	0	0.00	3	110.33	109.00	-3	117	-2.55%
2021/07/19	0	0.00	1	126.50	113.50	-1	117	-0.85%
2021/07/01	0	0.00	1	114.00	114.00	-1	131	-0.76%
2021/06/24	0	118.00	0	0.00	116.00	0	133	0.02%
2021/06/21	5	118.10	0	0.00	119.00	5	132	3.79%
2021/06/15	0	0.00	2	121.25	126.00	-2	138	-1.45%
2021/06/09	1	118.00	0	0.00	118.00	1	135	0.74%
2021/06/08	1	119.00	0	0.00	118.00	1	135	0.74%
2021/05/21	4	126.00	5	139.80	126.00	-1	108	-0.93%
2021/05/20	0	0.00	20	140.00	140.00	-20	97	-20.42%
2021/05/19	1	128.00	2	129.00	130.00	-1	87	-1.15%
2021/05/11	2	115.00	0	0.00	106.50	2	88	2.26%
2021/04/19	0	0.00	2	129.00	128.50	-2	85	-2.34%
2021/04/16	0	0.00	1	138.50	136.00	-1	83	-1.20%
2021/04/13	1	125.00	3	124.00	125.00	-2	76	-2.63%
2021/04/12	1	114.00	0	0.00	114.00	1	77	1.29%
2021/04/09	1	109.00	0	0.00	104.00	1	77	1.30%
2021/04/06	1	114.50	0	0.00	115.50	1	75	1.32%
2021/04/01	1	127.00	0	0.00	127.00	1	74	1.35%
2021/03/24	0	0.00	1	119.00	118.00	-1	70	-1.41%
2021/03/23	1	123.00	0	0.00	123.00	1	69	1.43%
2021/03/19	1	141.00	0	0.00	147.00	1	63	1.56%
2021/03/05	1	177.00	0	0.00	180.00	1	56	1.78%
2021/02/17	10	202.00	0	0.00	200.00	10	71	13.91%
2021/02/04	10	159.00	0	0.00	167.50	10	68	14.59%
2020/12/04	0	0.00	0	28.05	28.80	0	23	-0.07%
2020/11/23	0	0.00	1	31.95	31.95	-1	15	-6.32%
2020/11/20	0	0.00	1.2	29.05	29.05	-1.2	9	-12.81%
2020/03/13	0	0.00	0.2	16.35	16.35	-0.2	20	-1.09%
2019/12/26	0	0.00	5	9.33	9.33	-5	20	-24.10%
2019/12/05	1	6.55	0	0.00	6.90	1	14	7.07%
2019/07/11	15	7.21	0	0.00	7.20	15	49	30.23%
2018/05/09	0	0.00	0.5	15.60	15.60	-0.5	30	-1.51%
2018/01/05	0	0.00	3	18.70	18.70	-3	36	-8.28%