華義 (3086)-致和-佳里券商分點個股進出

台股 » 個股 » 華義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華義

(3086)

可現股當沖

股價
124.0
漲跌
▼4.0
漲幅
-3.13%
成交量
167張
產業
上櫃文化創意指數
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華義 (3086)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	129.00	2	132.75	127.00	-1	385	-0.26%
2024/04/30	0	0.00	1	117.00	113.00	-1	405	-0.25%
2024/04/29	1	118.00	0	0.00	115.00	1	406	0.25%
2024/04/26	0	0.00	1	113.00	113.00	-1	394	-0.25%
2024/04/24	1	104.50	1	103.50	106.50	0	392	0.00%
2024/04/16	1	110.00	1	111.50	107.50	0	435	0.00%
2024/04/15	1	115.50	1	117.00	116.00	0	478	0.00%
2024/04/12	1	118.00	0	0.00	118.50	1	527	0.19%
2024/04/10	0	0.00	1	124.50	123.00	-1	620	-0.16%
2024/04/09	1	123.50	0	0.00	124.50	1	663	0.15%
2024/03/26	1	118.00	1	117.00	116.50	0	886	0.00%
2024/03/25	0	0.00	1	118.50	119.00	-1	899	-0.11%
2024/03/22	2	120.25	0	0.00	120.50	2	920	0.22%
2024/03/19	1	122.50	3	123.00	126.00	-2	961	-0.21%
2024/03/18	2	119.00	0	0.00	120.00	2	989	0.20%
2024/03/15	1	124.00	1	123.50	119.00	0	1,002	0.00%
2024/03/13	2	126.25	3	128.17	130.00	-1	988	-0.10%
2024/03/12	4	131.50	6	129.17	126.00	-2	981	-0.20%
2024/03/11	7	141.86	9.4	139.18	132.50	-2.4	968	-0.25%
2024/03/07	1	119.50	1	122.00	125.50	0	886	0.00%
2024/03/06	1	114.50	1	114.50	114.50	0	887	0.00%
2024/03/01	3	113.83	0	0.00	115.00	3	892	0.34%
2024/02/29	1	114.50	0	0.00	114.00	1	891	0.11%
2024/02/27	1	114.50	0	0.00	112.50	1	889	0.11%
2024/02/26	0	0.00	1	115.50	117.00	-1	887	-0.11%
2024/02/23	1	117.00	1	118.50	115.00	0	885	0.00%
2024/02/22	1	119.00	0	0.00	118.50	1	881	0.11%
2024/02/20	0	0.00	1	119.00	117.50	-1	871	-0.11%
2024/02/19	1	118.50	0	0.00	117.50	1	869	0.12%
2024/01/25	4	170.63	4	161.13	160.00	0	814	0.00%
2024/01/17	0	0.00	1	149.00	148.50	-1	756	-0.13%
2024/01/10	3	170.00	0	0.00	156.00	3	742	0.40%
2024/01/09	1	163.00	1	167.00	173.00	0	708	0.00%
2024/01/05	2	186.00	2	190.00	187.00	0	614	0.00%
2024/01/03	2	153.25	3	158.50	160.50	-1	519	-0.19%
2023/12/26	1	145.00	1	143.00	143.00	0	396	0.00%
2023/12/25	2	142.00	1	137.00	137.00	1	368	0.27%
2023/12/22	2	145.75	2.2	147.25	146.50	-0.2	345	-0.06%
2023/12/21	1	131.50	1	137.00	139.50	0	268	0.00%
2023/12/20	1	122.00	1	126.00	127.00	0	237	0.00%
2023/12/18	2	115.50	2	119.50	119.50	0	201	0.00%
2023/12/13	1	108.50	2	109.75	105.50	-1	149	-0.67%
2023/12/04	0	0.00	1	101.50	90.90	-1	74	-1.34%
2023/12/01	0	0.00	1	93.30	94.00	-1	55	-1.81%
2023/07/28	0	0.00	2	73.75	74.20	-2	80	-2.47%
2023/07/27	1	74.20	0	0.00	74.10	1	80	1.24%
2023/07/20	1	74.60	0	0.00	74.60	1	79	1.27%
2023/07/12	1	81.40	1	80.80	80.10	0	74	0.00%
2023/07/06	2	85.75	3	84.87	82.80	-1	70	-1.41%
2023/07/05	1	80.20	0	0.00	83.80	1	64	1.54%
2023/07/04	0	0.00	1	80.00	78.60	-1	61	-1.63%
2023/07/03	1	80.80	0	0.00	80.40	1	60	1.65%
2023/06/19	1	73.10	1	78.80	79.30	0	27	0.00%
2022/07/08	0	0.00	1	92.50	91.00	-1	210	-0.48%
2022/07/07	1	91.50	0	0.00	91.10	1	212	0.47%
2022/07/04	1	101.50	0	0.00	98.00	1	215	0.46%
2022/06/29	0	0.00	4	103.13	104.50	-4	239	-1.67%
2022/06/28	1	104.00	0	0.00	104.00	1	240	0.42%
2022/06/27	1	107.50	1	108.50	108.00	0	240	0.00%
2022/06/24	3	107.33	0	0.00	105.50	3	239	1.25%
2022/06/22	0	0.00	1	104.00	103.50	-1	238	-0.42%
2022/06/21	1	106.00	0	0.00	108.00	1	238	0.42%
2022/06/08	2	110.50	2	108.75	107.50	0	218	0.00%
2022/05/26	1	115.00	1	114.00	114.00	0	347	0.00%
2022/05/12	1	104.00	0	0.00	97.10	1	546	0.18%
2022/04/29	0	0.00	1	116.50	115.50	-1	1,209	-0.08%
2022/04/28	1	116.50	0	0.00	115.50	1	1,255	0.08%
2022/04/27	1	112.00	0	0.00	118.00	1	1,299	0.08%
2022/04/25	2	125.50	3	125.50	114.00	-1	1,315	-0.08%
2022/04/14	0	0.00	1	126.00	119.50	-1	1,476	-0.07%
2022/04/13	1	114.50	0	0.00	124.00	1	1,470	0.07%
2022/04/12	1	110.50	2	109.75	113.00	-1	1,475	-0.07%
2022/04/11	2	115.25	4	113.75	113.00	-2	1,497	-0.13%
2022/04/07	1	126.00	0	0.00	121.00	1	1,516	0.07%
2022/03/31	2	115.50	2	113.50	114.00	0	1,487	0.00%
2022/03/30	3	118.33	0	0.00	117.00	3	1,490	0.20%
2022/03/09	0	0.00	1	126.50	125.00	-1	1,511	-0.07%
2022/03/08	0	0.00	1	131.00	122.00	-1	1,505	-0.07%
2022/03/04	1	139.00	0	0.00	135.50	1	1,492	0.07%
2022/03/03	1	143.00	0	0.00	141.00	1	1,481	0.07%
2022/02/25	1	135.50	1	135.50	131.00	0	1,380	0.00%
2022/02/22	1	145.00	1	142.50	139.00	0	1,323	0.00%
2022/02/17	0	0.00	1	149.00	143.00	-1	1,258	-0.08%
2022/02/16	1	141.00	0	0.00	148.00	1	1,232	0.08%
2022/02/14	1	158.50	1	148.00	144.50	0	1,193	0.00%
2022/02/10	2	155.25	2	159.00	153.50	0	1,111	0.00%
2022/02/09	0	0.00	2	149.25	150.50	-2	1,049	-0.19%
2022/01/26	2	162.25	2	158.55	143.00	0	976	0.00%
2022/01/21	0	140.00	0	0.00	144.00	0	490	0.00%
2022/01/20	1	133.50	2	133.00	131.00	-1	442	-0.23%
2022/01/13	1	130.00	0	0.00	127.50	1	356	0.28%
2021/12/21	1	131.00	1	117.50	116.00	0	97	0.00%
2021/12/16	0	0.00	1	124.00	124.00	-1	29	-3.38%
2021/11/15	1	89.00	0	0.00	86.10	1	18	5.55%
2021/08/13	0	0.00	1	112.50	112.50	-1	87	-1.14%
2021/08/10	1	96.00	0	0.00	96.00	1	101	0.98%
2021/07/05	0	0.00	0.7	112.50	114.50	-0.7	131	-0.50%
2021/02/01	0	0.00	0	128.00	128.00	0	60	-0.01%