華義 (3086)-新光-桃園券商分點個股進出

台股 » 個股 » 華義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華義

(3086)

可現股當沖

股價
121.0
漲跌
▼3.0
漲幅
-2.42%
成交量
83張
產業
上櫃文化創意指數▲1.35%
56人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華義 (3086)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	126.00	128.00	-1	363	-0.28%
2024/05/10	2	132.25	3	128.67	128.00	-1	370	-0.27%
2024/05/09	4	130.75	4	130.13	130.00	0	369	0.00%
2024/05/08	0	0.00	1	124.50	124.00	-1	365	-0.27%
2024/05/06	7	132.00	6	130.50	130.00	1	383	0.26%
2024/05/03	8	129.56	6	131.42	127.00	2	385	0.52%
2024/05/02	1	115.00	1	118.00	124.00	0	409	0.00%
2024/04/11	1	119.00	1	120.00	119.00	0	619	0.00%
2024/04/08	0	0.00	2	123.50	127.00	-2	681	-0.29%
2024/04/03	2	123.25	0	0.00	120.50	2	697	0.29%
2024/03/22	1	120.50	0	0.00	120.50	1	920	0.11%
2024/03/21	0	0.00	1	124.00	124.50	-1	946	-0.11%
2024/03/20	1	129.00	1	128.50	128.50	0	956	0.00%
2024/03/15	0	0.00	1	116.00	119.00	-1	1,002	-0.10%
2024/03/14	2	125.25	0.1	122.35	126.50	1.9	1,001	0.19%
2024/03/13	0	0.00	0	128.50	130.00	0	988	0.00%
2024/03/12	3	131.50	3	131.50	126.00	0	981	0.00%
2024/03/11	6	142.08	4	145.13	132.50	2	968	0.21%
2024/03/08	8	133.69	9	136.00	138.00	-1	901	-0.11%
2024/03/07	2	119.50	6	121.67	125.50	-4	886	-0.45%
2024/03/04	0	0.00	2	116.50	114.00	-2	891	-0.22%
2024/03/01	0	0.00	0.2	114.94	115.00	-0.2	892	-0.03%
2024/02/27	5	113.30	2.1	117.82	112.50	2.9	889	0.32%
2024/02/26	1	116.00	2	117.00	117.00	-1	887	-0.11%
2024/02/23	3	117.00	1	117.50	115.00	2	885	0.23%
2024/02/22	4	118.38	12	119.79	118.50	-8	881	-0.91%
2024/02/21	4	116.25	0	0.00	116.50	4	873	0.46%
2024/02/20	4	117.63	1	119.50	117.50	3	871	0.34%
2024/02/19	6	118.58	3	118.33	117.50	3	869	0.35%
2024/02/16	1	121.00	1	124.00	121.50	0	865	0.00%
2024/02/15	2	120.50	2	121.25	119.50	0	861	0.00%
2024/02/05	7	127.50	6	126.42	125.00	1	853	0.12%
2024/02/02	3	129.50	6	130.75	131.50	-3	849	-0.35%
2024/02/01	4	134.13	1	131.00	131.00	3	848	0.35%
2024/01/30	6	137.08	6	137.92	137.00	0	848	0.00%
2024/01/29	2	141.75	2	142.50	138.00	0	838	0.00%
2024/01/26	4	153.75	4	152.00	149.00	0	825	0.00%
2024/01/25	2	168.25	3	172.33	160.00	-1	814	-0.12%
2024/01/11	0	0.00	1	158.00	155.50	-1	746	-0.13%
2024/01/10	7	170.93	6	166.25	156.00	1	742	0.13%
2024/01/09	7	167.43	8	167.00	173.00	-1	708	-0.14%
2024/01/08	12	191.04	9	187.28	168.50	3	664	0.45%
2024/01/05	11	184.73	11	186.09	187.00	0	614	0.00%
2024/01/04	0	0.00	1	176.50	176.50	-1	522	-0.19%
2024/01/03	3	155.50	8	154.81	160.50	-5	519	-0.96%
2024/01/02	2	141.50	1.2	142.50	146.00	0.8	475	0.17%
2023/12/29	2	142.00	2	139.50	133.00	0	455	0.00%
2023/12/28	1.2	142.58	1	137.00	135.00	0.2	436	0.05%
2023/12/27	2	148.75	2	148.25	150.00	0	419	0.00%
2023/12/26	3	144.50	3	142.50	143.00	0	396	0.00%
2023/12/25	1	152.00	1	138.00	137.00	0	368	0.00%
2023/12/22	3	143.83	3	145.00	146.50	0	345	0.00%
2023/12/21	2	137.50	2	139.25	139.50	0	268	0.00%
2023/12/20	1	117.50	1	125.50	127.00	0	237	0.00%
2023/12/19	3	118.50	3	117.67	115.50	0	223	0.00%
2023/12/18	1	115.50	1	118.50	119.50	0	201	0.00%
2023/12/15	1	103.00	1	106.00	109.00	0	172	0.00%
2023/12/14	1	106.00	2	101.00	99.50	-1	159	-0.63%
2023/12/13	4	111.50	3	113.00	105.50	1	149	0.67%
2023/12/12	2	103.25	12	103.96	107.50	-10	115	-8.66%
2023/12/08	0	0.00	1	90.00	89.00	-1	93	-1.07%
2023/12/07	12	93.60	1	90.50	88.90	11	91	11.99%
2023/12/05	1	92.50	1	91.00	89.10	0	81	0.00%
2023/12/04	3	97.67	3	99.37	90.90	0	74	0.00%
2023/12/01	1	86.60	2	88.95	94.00	-1	55	-1.81%
2023/11/30	1	85.50	0	0.00	85.50	1	33	3.02%
2023/11/13	0	0.00	1	74.70	74.00	-1	24	-4.13%
2023/11/10	1	75.70	0	0.00	73.60	1	23	4.23%
2023/11/09	1	80.70	1	79.90	77.40	0	21	0.00%
2023/07/07	1	83.00	1	83.50	82.50	0	72	0.00%
2023/06/28	1	89.00	0	0.00	82.30	1	56	1.76%
2023/06/27	0	0.00	1	90.50	90.50	-1	44	-2.25%
2023/06/26	1	78.00	1	82.70	82.30	0	38	0.00%
2023/06/20	1	80.40	1	79.00	77.50	0	32	0.00%
2023/06/13	1	75.00	1	74.30	75.10	0	25	0.00%
2023/06/05	1	82.30	1	80.20	78.50	0	23	0.00%
2023/06/02	1	81.60	1	80.40	80.20	0	20	0.00%
2023/03/24	1	77.70	1	78.00	77.50	0	34	0.00%
2023/03/16	1	80.00	1	77.00	75.30	0	40	0.00%
2023/01/12	1	81.50	1	81.10	81.00	0	113	0.00%
2023/01/11	1	81.80	1	80.20	80.60	0	115	0.00%
2023/01/05	2	86.20	2	83.35	82.60	0	132	0.00%
2022/12/20	2	85.35	2	81.85	81.00	0	120	0.00%
2022/12/15	0	0.00	1	85.80	84.70	-1	121	-0.82%
2022/12/12	1	81.30	0	0.00	82.00	1	118	0.84%
2022/12/08	1	80.80	1	81.10	82.50	0	117	0.00%
2022/12/06	1	86.50	1	87.40	88.10	0	106	0.00%
2022/11/29	0	0.00	1	76.00	76.00	-1	91	-1.09%
2022/11/21	0	0.00	0.2	88.10	84.20	-0.2	92	-0.16%
2022/10/25	1	80.40	0	0.00	76.00	1	83	1.20%
2022/10/18	2	74.60	2	75.75	70.20	0	60	0.00%
2022/09/28	0	0.00	1	73.00	69.30	-1	50	-1.98%
2022/09/22	1	80.20	1	79.80	80.60	0	65	0.00%
2022/08/25	1	89.70	0	0.00	88.70	1	142	0.70%
2022/08/17	1	87.80	1	88.70	91.40	0	162	0.00%
2022/08/02	0	0.00	1	84.20	84.70	-1	163	-0.61%
2022/07/21	1	91.20	1	90.30	91.00	0	169	0.00%
2022/07/07	2	92.40	1	91.10	91.10	1	212	0.47%
2022/06/27	1	108.00	1	108.00	108.00	0	240	0.00%
2022/06/24	1	107.50	2	106.25	105.50	-1	239	-0.42%
2022/06/22	1	105.00	0	0.00	103.50	1	238	0.42%
2022/06/17	2	112.00	3	111.00	109.50	-1	244	-0.41%
2022/06/14	2	117.25	1	118.50	111.50	1	239	0.42%
2022/06/13	0	0.00	1	108.50	108.00	-1	227	-0.44%
2022/06/10	5	118.90	5	113.60	112.50	0	230	0.00%
2022/06/09	0	0.00	1	118.00	118.00	-1	217	-0.46%
2022/06/08	1	113.00	0	0.00	107.50	1	218	0.46%
2022/06/06	0	0.00	1	108.50	107.00	-1	234	-0.43%
2022/05/27	8	109.94	10	107.20	108.00	-2	321	-0.62%
2022/05/26	3	113.00	1	112.50	114.00	2	347	0.58%
2022/05/19	1	101.50	1	100.50	104.00	0	434	0.00%
2022/05/12	0	0.00	1	102.50	97.10	-1	546	-0.18%
2022/05/06	0	0.00	1	112.00	112.00	-1	689	-0.14%
2022/04/27	2	117.25	1	116.50	118.00	1	1,299	0.08%
2022/04/25	11	124.59	7	125.50	114.00	4	1,315	0.30%
2022/04/22	1	122.50	1	124.50	122.50	0	1,313	0.00%
2022/04/19	1	120.00	1	117.00	116.00	0	1,348	0.00%
2022/04/18	1	122.50	1	120.50	117.00	0	1,390	0.00%
2022/04/14	0	0.00	1	126.00	119.50	-1	1,476	-0.07%
2022/04/11	1	115.00	2	115.50	113.00	-1	1,497	-0.07%
2022/04/07	0	0.00	1	125.00	121.00	-1	1,516	-0.07%
2022/04/06	5	130.30	1	130.50	127.50	4	1,514	0.26%
2022/04/01	2	123.25	2	125.00	125.00	0	1,492	0.00%
2022/03/24	0	0.00	0	124.50	123.50	0	1,528	0.00%
2022/03/16	1	125.00	1	122.00	122.50	0	1,553	0.00%
2022/03/09	1	124.50	1	125.00	125.00	0	1,511	0.00%
2022/03/07	1	129.50	1	131.50	131.50	0	1,499	0.00%
2022/03/04	3	139.50	2	139.76	135.50	1	1,492	0.07%
2022/03/03	3	140.17	2	139.00	141.00	1	1,481	0.07%
2022/03/02	6	147.42	7	146.93	141.00	-1	1,469	-0.07%
2022/03/01	12	136.92	12	136.46	144.00	0	1,409	0.00%
2022/02/25	4	133.63	4	133.75	131.00	0	1,380	0.00%
2022/02/22	23	141.54	23	140.63	139.00	0	1,323	0.00%
2022/02/21	3	138.00	3	138.50	137.00	0	1,276	0.00%
2022/02/18	1	139.50	1	140.00	141.50	0	1,271	0.00%
2022/02/17	4	150.63	4	146.75	143.00	0	1,258	0.00%
2022/02/16	3	141.17	3	141.67	148.00	0	1,232	0.00%
2022/02/15	2	145.25	2	141.75	139.00	0	1,219	0.00%
2022/02/14	0	0.00	1	157.00	144.50	-1	1,193	-0.08%
2022/02/11	3	155.67	1	155.00	153.00	2	1,159	0.17%
2022/02/10	7	157.64	8	152.25	153.50	-1	1,111	-0.09%
2022/02/09	1	149.00	1	150.50	150.50	0	1,049	0.00%
2022/02/08	3	130.67	4	128.00	137.00	-1	1,040	-0.10%
2022/02/07	8	132.81	7	133.93	134.00	1	1,012	0.10%
2022/01/26	14	161.04	14	160.32	143.00	0	976	0.00%
2022/01/25	18	166.78	17	167.12	158.50	1	798	0.13%
2022/01/24	12	152.00	13	153.54	158.00	-1	588	-0.17%
2022/01/21	6	139.25	7	141.86	144.00	-1	490	-0.20%
2022/01/20	21	133.79	21	131.05	131.00	0	442	0.00%
2022/01/19	2	126.50	2	128.00	128.50	0	397	0.00%
2022/01/17	1	124.50	1	126.50	122.00	0	375	0.00%
2022/01/13	1	127.00	1	127.50	127.50	0	356	0.00%
2022/01/10	12	141.25	10	137.95	127.00	2	276	0.72%
2022/01/07	4	138.00	5	139.50	140.00	-1	228	-0.44%
2022/01/04	2	131.25	1.2	131.00	122.00	0.8	170	0.47%
2022/01/03	0.2	123.50	0	0.00	123.50	0.2	145	0.14%
2021/12/29	1	101.00	2	102.75	102.50	-1	121	-0.82%
2021/12/28	5	101.30	4	102.13	100.50	1	120	0.83%
2021/12/23	0	0.00	3	115.17	114.00	-3	107	-2.78%
2021/12/22	4	116.50	3	119.17	116.50	1	104	0.96%
2021/12/21	2	115.25	0	0.00	116.00	2	97	2.05%
2021/12/20	0	0.00	1	133.00	121.50	-1	78	-1.27%
2021/12/17	8	132.50	7	132.43	128.00	1	62	1.60%
2021/07/19	3	120.33	3	117.67	113.50	0	117	0.00%
2021/07/05	0	0.00	0	114.00	114.50	0	131	0.00%
2021/06/24	0	0.00	1	117.50	116.00	-1	133	-0.75%
2021/06/23	1	120.50	0	0.00	118.50	1	132	0.76%
2021/06/21	0	0.00	1	118.50	119.00	-1	132	-0.76%
2021/06/18	1	122.00	0	0.00	120.50	1	132	0.76%
2021/06/15	0	0.00	1	121.00	126.00	-1	138	-0.72%
2021/06/11	1	118.50	0	0.00	118.00	1	135	0.74%
2021/05/28	0	0.00	1	137.00	130.50	-1	127	-0.79%
2021/05/26	1	128.00	1	126.00	134.50	0	118	0.00%
2021/05/24	0	0.00	2	120.75	118.50	-2	112	-1.78%
2021/05/21	2	135.00	1	131.50	126.00	1	108	0.93%
2021/05/20	2	141.25	0	0.00	140.00	2	97	2.04%
2021/05/19	1	128.00	2	128.75	130.00	-1	87	-1.15%
2021/05/06	0	0.00	0	114.00	116.50	0	89	0.00%
2021/04/29	1	125.00	0	0.00	126.00	1	89	1.12%
2021/03/18	0	0.00	0	138.00	138.00	0	59	0.00%
2021/03/08	0	0.00	1	184.00	170.00	-1	56	-1.78%
2021/03/05	1	180.00	0	0.00	180.00	1	56	1.78%
2021/02/24	0	0.00	1	184.50	184.50	-1	68	-1.45%
2021/02/23	1	171.52	0	0.00	177.00	1	69	1.43%
2021/02/22	0	0.00	1	190.00	189.50	-1	71	-1.40%
2021/02/19	1	180.00	0	0.00	190.00	1	72	1.38%
2021/02/17	0	0.00	1	202.00	200.00	-1	71	-1.39%
2021/02/05	1	184.00	0	0.00	184.00	1	70	1.42%
2021/02/03	0	145.50	1.3	152.50	152.50	-1.3	67	-1.97%
2021/02/02	1	130.50	0	0.00	139.00	1	63	1.59%
2021/01/14	0	88.30	0	0.00	88.30	0	45	0.00%
2020/11/23	0	0.00	0.1	31.95	31.95	-0.1	15	-0.63%
2020/11/19	0.1	26.45	0	0.00	26.45	0.1	7	1.27%
2020/03/25	0	15.50	0	0.00	15.50	0	19	0.02%
2020/02/26	0	20.20	0	0.00	20.55	0	21	0.00%
2020/02/24	0	20.90	0	0.00	21.00	0	21	0.01%
2020/02/12	0	0.00	1	20.75	20.75	-1	21	-4.67%
2020/01/31	0.6	19.50	0	0.00	20.45	0.6	21	2.59%
2020/01/15	0	27.00	0	0.00	27.00	0	22	0.00%
2020/01/14	0	29.00	0	0.00	30.00	0	22	0.03%
2020/01/13	0	32.00	0	0.00	32.20	0	22	0.08%
2019/12/27	0	0.00	26	8.40	8.40	-26	21	-118.63%
2019/12/25	0	0.00	5	8.49	8.49	-5	18	-27.08%
2019/12/23	0	7.00	0	0.00	7.02	0	16	0.01%
2019/12/19	1	6.50	0	0.00	6.50	1	14	6.88%
2019/12/18	1	6.50	0	0.00	6.50	1	13	7.15%
2019/12/17	0	6.68	0	0.00	6.70	0	13	0.01%
2019/12/16	0	7.00	0	0.00	7.00	0	13	0.01%
2019/12/13	1	7.19	2	6.90	7.19	-1	13	-7.37%
2019/12/12	1	7.00	0	0.00	7.00	1	13	7.43%
2019/12/10	1	7.00	0	0.00	7.00	1	13	7.56%
2019/12/09	1	6.60	0	0.00	6.60	1	13	7.49%
2019/12/06	1	6.50	0	0.00	6.50	1	13	7.47%
2019/12/04	1	6.55	0	0.00	6.55	1	14	7.11%
2019/12/02	1	7.20	0	0.00	7.20	1	13	7.22%
2019/11/27	1	6.50	0	0.00	6.50	1	13	7.43%
2019/11/26	1	6.90	4	6.58	6.90	-3	13	-22.53%
2019/11/25	1	6.99	0	0.00	6.99	1	13	7.61%
2019/11/21	1	7.09	0	0.00	7.09	1	13	7.56%
2019/11/11	1	7.50	0	0.00	7.50	1	12	8.22%
2019/11/08	1	7.39	0	0.00	7.39	1	12	8.31%
2019/11/04	1	7.29	0	0.00	7.29	1	11	8.42%
2019/10/30	2	6.62	0	0.00	6.62	2	12	16.62%
2019/10/25	1	6.50	0	0.00	6.50	1	11	8.47%
2019/10/16	1	6.60	0	0.00	6.60	1	11	8.60%
2019/09/17	1	6.93	0	0.00	6.93	1	15	6.54%
2019/09/12	1	6.89	0	0.00	6.89	1	15	6.49%
2019/09/11	1	6.89	0	0.00	6.89	1	17	5.69%
2019/09/06	1	6.87	0	0.00	6.87	1	19	5.10%
2019/09/04	1	7.26	0	0.00	7.26	1	21	4.55%
2019/09/03	1	7.60	0	0.00	7.60	1	21	4.58%
2019/08/30	1	6.91	0	0.00	6.91	1	21	4.71%
2019/07/31	1	8.15	0	0.00	8.15	1	26	3.72%
2019/07/24	0	0.00	5	7.52	7.52	-5	27	-18.44%
2019/07/12	1	7.54	0	0.00	7.54	1	47	2.10%
2019/07/01	1	7.93	9	7.86	7.86	-8	67	-11.94%
2019/06/27	2	8.67	0	0.00	8.74	2	66	2.99%
2019/06/21	1	8.46	0	0.00	8.46	1	73	1.37%
2019/06/19	1	7.99	1	8.14	8.14	0	73	0.00%
2019/06/17	1	7.38	0	0.00	7.38	1	73	1.36%
2019/06/14	1	7.00	0	0.00	7.00	1	74	1.35%
2019/06/13	11	6.48	0	0.00	6.83	11	73	14.89%
2019/06/05	3	8.21	0	0.00	7.78	3	68	4.37%
2019/05/29	0	0.00	2	9.00	8.71	-2	68	-2.93%
2019/05/20	4	8.76	0	0.00	8.73	4	62	6.43%
2019/04/15	0	0.00	4	12.00	12.15	-4	61	-6.53%
2019/04/12	4	11.10	0	0.00	11.10	4	58	6.81%
2019/03/18	0	13.85	0	0.00	14.55	0	29	0.01%
2019/02/21	0	14.00	0	0.00	14.00	0	35	0.00%
2018/12/12	0	16.00	0	0.00	16.40	0	29	0.00%
2018/10/08	0	16.00	0	0.00	16.25	0	17	0.02%
2018/09/25	0	14.85	0	0.00	15.20	0	15	0.01%
2018/09/05	0	13.80	0	0.00	14.65	0	16	0.01%
2018/08/01	1	18.25	0	0.00	17.55	1	51	1.94%
2018/07/31	1	18.25	0	0.00	18.25	1	52	1.90%
2018/07/02	0	13.00	0	0.00	14.00	0	46	0.00%
2018/06/04	0	15.60	0	0.00	15.60	0	48	0.00%
2018/04/09	0	13.50	0	0.00	14.10	0	30	0.01%
2018/03/06	0	15.10	0	0.00	15.70	0	35	0.00%
2018/02/27	0	15.60	0	0.00	16.00	0	36	0.01%
2018/02/02	0	16.05	0	0.00	16.55	0	39	0.00%
2018/01/10	0	18.05	0	0.00	18.50	0	40	0.00%