華義 (3086)-玉山-台南券商分點個股進出

台股 » 個股 » 華義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華義

(3086)

可現股當沖

股價
121.5
漲跌
▲0.5
漲幅
+0.41%
成交量
37張
產業
上櫃文化創意指數
56人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華義 (3086)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	124.50	0	0.00	125.00	1	352	0.28%
2024/05/09	1	130.00	1	129.00	130.00	0	369	0.00%
2024/05/06	1	129.50	1	126.00	130.00	0	383	0.00%
2024/05/03	6	131.42	5	130.70	127.00	1	385	0.26%
2024/05/02	0	0.00	1	119.50	124.00	-1	409	-0.24%
2024/04/29	1	117.00	0	0.00	115.00	1	406	0.25%
2024/03/20	0	0.00	1	127.00	128.50	-1	956	-0.10%
2024/03/15	1	120.00	0	0.00	119.00	1	1,002	0.10%
2024/03/14	1	129.50	1	123.00	126.50	0	1,001	0.00%
2024/03/12	1	133.50	1	127.50	126.00	0	981	0.00%
2024/03/11	1	141.00	3	139.00	132.50	-2	968	-0.21%
2024/03/08	2	134.50	0	0.00	138.00	2	901	0.22%
2024/03/07	1	119.00	1	121.50	125.50	0	886	0.00%
2024/02/20	0	0.00	1	118.00	117.50	-1	871	-0.11%
2024/01/30	2	137.00	1	139.00	137.00	1	848	0.12%
2024/01/26	1	153.50	7	150.93	149.00	-6	825	-0.73%
2024/01/25	6	161.25	1	171.00	160.00	5	814	0.61%
2024/01/23	1	151.50	0	0.00	149.50	1	762	0.13%
2024/01/10	4	173.50	4	170.25	156.00	0	742	0.00%
2024/01/09	4	170.50	8	162.75	173.00	-4	708	-0.56%
2024/01/08	5	190.90	5	191.00	168.50	0	664	0.00%
2024/01/05	8	186.44	9	186.72	187.00	-1	614	-0.16%
2024/01/03	2	152.00	1	153.50	160.50	1	519	0.19%
2024/01/02	9	141.39	5	140.90	146.00	4	475	0.84%
2023/12/29	2	137.00	2	138.50	133.00	0	455	0.00%
2023/12/28	1	148.50	4	142.13	135.00	-3	436	-0.69%
2023/12/27	2	146.00	1	147.00	150.00	1	419	0.24%
2023/12/26	9	142.39	10	140.75	143.00	-1	396	-0.25%
2023/12/25	0	0.00	2	152.00	137.00	-2	368	-0.54%
2023/12/22	9	145.17	6.2	141.70	146.50	2.8	345	0.80%
2023/12/21	1	132.00	2	137.75	139.50	-1	268	-0.37%
2023/12/20	2	120.00	0	0.00	127.00	2	237	0.84%
2023/12/19	1	115.50	3	115.67	115.50	-2	223	-0.90%
2023/12/15	2	107.00	0	0.00	109.00	2	172	1.16%
2023/12/13	0	0.00	3	107.00	105.50	-3	149	-2.01%
2023/12/12	2	103.00	2.8	106.96	107.50	-0.8	115	-0.65%
2023/12/11	1	95.00	1	97.90	97.90	0	100	0.00%
2023/12/06	0	0.00	6	87.65	86.60	-6	85	-7.04%
2023/12/05	6	92.35	0	0.00	89.10	6	81	7.33%
2023/12/04	1	94.90	4.2	97.67	90.90	-3.2	74	-4.28%
2023/12/01	4	92.63	9	93.00	94.00	-5	55	-9.06%
2023/11/08	0	0.00	0.1	77.40	79.90	-0.1	18	-0.33%
2023/10/19	0.1	62.89	0	0.00	61.80	0.1	12	0.83%
2023/10/16	2	64.90	0	0.00	64.10	2	13	14.49%
2023/09/18	0	0.00	1	64.30	63.80	-1	60	-1.66%
2023/08/24	0.1	66.40	0	0.00	66.80	0.1	83	0.11%
2023/07/18	0	0.00	1	76.40	76.40	-1	77	-1.29%
2023/06/28	2	88.40	2	85.45	82.30	0	56	0.00%
2023/06/21	1	80.00	0	0.00	77.20	1	33	2.99%
2023/06/20	1	82.30	0	0.00	77.50	1	32	3.04%
2023/06/19	0	0.00	1	79.30	79.30	-1	27	-3.63%
2023/06/09	1	76.00	0	0.00	76.00	1	25	3.91%
2023/06/08	0	0.00	1	77.30	77.50	-1	25	-3.90%
2023/06/06	1	75.10	0	0.00	75.90	1	24	4.15%
2023/06/02	0	0.00	1	78.00	80.20	-1	20	-4.89%
2023/05/23	0	0.00	0	71.30	71.30	0	12	-0.24%
2023/03/29	1	76.00	0	0.00	75.20	1	33	2.99%
2023/03/27	0	0.00	1	79.70	77.50	-1	34	-2.88%
2023/03/13	1	77.50	0	0.00	76.60	1	62	1.60%
2022/12/29	0	0.00	1	85.90	83.40	-1	129	-0.77%
2022/12/07	1	89.00	0	0.00	79.30	1	115	0.86%
2022/12/06	1	85.20	1	88.10	88.10	0	106	0.00%
2022/11/22	0	0.00	4	79.10	78.60	-4	95	-4.20%
2022/11/21	4	88.00	0	0.00	84.20	4	92	4.32%
2022/10/24	0	0.00	3	77.30	77.80	-3	81	-3.68%
2022/10/21	6	75.32	0	0.00	75.70	6	79	7.56%
2022/10/20	3	74.20	0	0.00	73.60	3	66	4.49%
2022/10/05	0	0.00	2	70.60	70.60	-2	46	-4.31%
2022/09/29	2	72.50	0	0.00	71.70	2	49	4.05%
2022/09/16	0	0.00	0.2	77.30	76.80	-0.2	72	-0.28%
2022/08/30	2	78.25	1	81.10	81.10	1	143	0.70%
2022/08/18	1	96.00	1	96.10	92.40	0	170	0.00%
2022/08/15	0	0.00	1	79.10	83.00	-1	158	-0.63%
2022/07/22	1	92.00	1	90.80	90.80	0	167	0.00%
2022/07/18	1	89.80	0	0.00	89.80	1	189	0.53%
2022/07/01	2	106.25	3	107.00	101.00	-1	216	-0.46%
2022/06/29	0	0.00	1	104.00	104.50	-1	239	-0.42%
2022/06/28	1	104.00	0	0.00	104.00	1	240	0.42%
2022/06/24	0	0.00	2	108.00	105.50	-2	239	-0.83%
2022/06/20	2	110.00	0	0.00	105.00	2	244	0.82%
2022/06/14	1	112.00	0	0.00	111.50	1	239	0.42%
2022/06/09	0	0.00	1	112.50	118.00	-1	217	-0.46%
2022/06/08	0	0.00	2	112.50	107.50	-2	218	-0.91%
2022/05/20	1	101.50	0	0.00	101.50	1	429	0.23%
2022/05/12	1	103.00	0	0.00	97.10	1	546	0.18%
2022/04/27	1	118.00	0	0.00	118.00	1	1,299	0.08%
2022/04/21	0	0.00	1	120.00	116.50	-1	1,315	-0.08%
2022/04/18	1	120.00	0	0.00	117.00	1	1,390	0.07%
2022/04/15	0	0.00	1	116.00	119.50	-1	1,436	-0.07%
2022/04/14	1	126.00	2	127.25	119.50	-1	1,476	-0.07%
2022/04/13	0	0.00	3	124.00	124.00	-3	1,470	-0.20%
2022/04/11	0	0.00	3	114.00	113.00	-3	1,497	-0.20%
2022/04/07	4	122.50	0	0.00	121.00	4	1,516	0.26%
2022/04/01	0	0.00	0	125.00	125.00	0	1,492	0.00%
2022/03/25	1	122.00	0	0.00	120.00	1	1,514	0.07%
2022/03/11	0	0.00	1	130.50	127.00	-1	1,538	-0.06%
2022/03/10	1	134.00	0	0.00	132.00	1	1,522	0.07%
2022/03/09	0.2	128.50	0	0.00	125.00	0.2	1,511	0.01%
2022/03/07	1	129.00	1	133.00	131.50	0	1,499	0.00%
2022/03/03	0	141.50	0	0.00	141.00	0	1,481	0.00%
2022/03/02	1.4	144.51	2	143.50	141.00	-0.6	1,469	-0.04%
2022/03/01	3	136.50	2	139.50	144.00	1	1,409	0.07%
2022/02/25	0	0.00	1	135.50	131.00	-1	1,380	-0.07%
2022/02/24	1.3	133.12	0	0.00	128.50	1.3	1,352	0.10%
2022/02/23	1	141.00	1	143.00	138.00	0	1,344	0.00%
2022/02/22	0.2	140.00	0	0.00	139.00	0.2	1,323	0.01%
2022/02/18	0	141.50	1	143.50	141.50	-1	1,271	-0.08%
2022/02/17	1.1	143.08	0	0.00	143.00	1.1	1,258	0.09%
2022/02/14	1	157.50	1	153.50	144.50	0	1,193	0.00%
2022/02/11	1	159.00	1	154.50	153.00	0	1,159	0.00%
2022/02/10	1	154.00	1	155.00	153.50	0	1,111	0.00%
2022/02/09	0	0.00	4	150.50	150.50	-4	1,049	-0.38%
2022/02/08	1	130.50	4	128.63	137.00	-3	1,040	-0.29%
2022/02/07	1	133.00	0	0.00	134.00	1	1,012	0.10%
2022/01/26	10	153.50	6	155.42	143.00	4	976	0.41%
2022/01/25	8	163.88	4	168.88	158.50	4	798	0.50%
2022/01/24	5	155.40	2	158.00	158.00	3	588	0.51%
2022/01/21	1	136.50	4.2	143.05	144.00	-3.2	490	-0.65%
2022/01/20	1	132.00	1	134.00	131.00	0	442	0.00%
2022/01/19	3	127.50	7	125.36	128.50	-4	397	-1.01%
2022/01/18	3	118.33	0	0.00	117.00	3	380	0.79%
2022/01/14	0	117.00	0	0.00	120.00	0	365	0.00%
2022/01/12	0	0.00	1	127.50	128.00	-1	342	-0.29%
2022/01/11	4	128.50	3	129.82	123.50	1	319	0.31%
2022/01/10	5	143.80	4	134.50	127.00	1	276	0.36%
2022/01/07	0	0.00	4.8	139.58	140.00	-4.8	228	-2.10%
2022/01/06	0	0.00	1	127.50	127.50	-1	186	-0.54%
2022/01/04	2	126.00	2	129.75	122.00	0	170	0.00%
2021/12/29	1	102.00	0	0.00	102.50	1	121	0.82%
2021/12/24	0	0.00	2	107.50	105.00	-2	112	-1.78%
2021/12/23	1	115.00	1	114.00	114.00	0	107	0.00%
2021/12/22	4	118.88	0	0.00	116.50	4	104	3.83%
2021/12/21	2	121.50	1	131.00	116.00	1	97	1.03%
2021/12/20	0	0.00	2	136.00	121.50	-2	78	-2.54%
2021/12/17	0	0.00	6	134.15	128.00	-6	62	-9.54%
2021/12/16	0	0.00	5	124.00	124.00	-5	29	-16.92%
2021/12/15	0	0.00	0	113.00	113.00	0	24	-0.04%
2021/12/14	0	0.00	0	103.00	103.00	0	19	-0.05%
2021/12/06	1	91.70	0	0.00	93.00	1	14	6.91%
2021/12/03	1	92.80	0	0.00	92.80	1	14	6.89%
2021/11/24	2	87.45	0	0.00	86.60	2	12	15.40%
2021/11/23	0	0.00	0.1	87.60	88.10	-0.1	13	-0.66%
2021/11/19	1	90.30	0	0.00	90.30	1	13	7.30%
2021/11/12	1	96.80	0	0.00	93.00	1	17	5.76%
2021/08/13	0	0.00	0	112.50	112.50	0	87	-0.01%
2021/08/12	0	0.00	0	102.50	102.50	0	96	-0.01%
2021/08/03	1	100.00	0	0.00	100.00	1	109	0.91%
2021/07/19	0	0.00	2	124.00	113.50	-2	117	-1.70%
2021/07/15	1	105.00	0	0.00	107.00	1	115	0.87%
2021/07/13	2	104.25	1	105.00	101.00	1	116	0.86%
2021/07/01	1	118.00	2	116.00	114.00	-1	131	-0.76%
2021/06/30	1	113.00	0	0.00	112.50	1	133	0.75%
2021/06/28	1	115.50	0	0.00	115.50	1	133	0.75%
2021/06/25	2	118.25	0	0.00	117.00	2	133	1.49%
2021/06/24	1	114.50	1	115.00	116.00	0	133	0.00%
2021/06/23	1	118.50	0	0.00	118.50	1	132	0.76%
2021/06/22	2	119.00	2	124.00	119.50	0	132	0.00%
2021/06/17	1	119.50	0	0.00	121.50	1	134	0.74%
2021/06/16	1	123.00	0	0.00	122.00	1	139	0.72%
2021/06/15	1	127.00	2	118.00	126.00	-1	138	-0.72%
2021/06/10	1	120.00	0	0.00	120.50	1	135	0.74%
2021/06/07	1	122.00	0	0.00	121.00	1	134	0.74%
2021/06/02	1	120.00	0	0.00	118.00	1	132	0.76%
2021/05/27	2	137.00	2	135.50	136.00	0	124	0.00%
2021/05/21	3	136.17	5	135.90	126.00	-2	108	-1.85%
2021/05/20	4	137.75	2	142.25	140.00	2	97	2.04%
2021/05/19	2	125.75	0	0.00	130.00	2	87	2.30%
2021/04/29	1	123.50	1	126.00	126.00	0	89	0.00%
2021/04/19	1	127.00	0	127.50	128.50	1	85	1.16%
2021/04/16	0	136.00	1.1	163.64	136.00	-1.1	83	-1.31%
2021/04/14	0.1	137.00	1	137.50	137.50	-0.9	76	-1.17%
2021/04/13	1	123.50	0	0.00	125.00	1	76	1.32%
2021/04/08	0	0.00	9	111.22	110.50	-9	76	-11.80%
2021/04/01	0	128.00	0	0.00	127.00	0	74	0.01%
2021/03/31	0	0.00	1	127.00	127.00	-1	74	-1.35%
2021/03/30	2	126.00	0	0.00	125.00	2	72	2.74%
2021/03/22	0	0.00	3	132.50	132.50	-3	67	-4.43%
2021/03/19	0	0.00	1	151.00	147.00	-1	63	-1.56%
2021/03/18	1	135.00	0	0.00	138.00	1	59	1.69%
2021/03/16	0	0.00	4	134.13	135.00	-4	57	-6.91%
2021/03/12	0	0.00	3	143.00	147.00	-3	58	-5.13%
2021/02/17	12	202.00	0	0.00	200.00	12	71	16.69%
2021/02/04	4	159.00	0	0.00	167.50	4	68	5.84%
2021/01/28	3	106.00	0	0.00	106.00	3	56	5.30%
2021/01/19	0	0.00	1	72.00	78.70	-1	48	-2.04%
2021/01/06	0	0.00	0.2	74.80	74.80	-0.2	39	-0.47%
2021/01/05	0	0.00	0	68.00	68.00	0	38	-0.01%
2020/12/07	0	0.00	5	31.65	31.65	-5	24	-20.28%
2020/11/27	5	31.50	0	0.00	31.75	5	22	22.54%
2020/02/12	0.8	20.85	0	0.00	20.75	0.8	21	3.65%
2019/12/31	1	7.48	0	0.00	7.06	1	22	4.36%
2019/05/08	0	0.00	1	8.70	8.72	-1	63	-1.57%
2018/12/20	1	16.70	0	0.00	16.70	1	38	2.63%
2018/10/03	0	0.00	0.3	15.05	15.85	-0.3	16	-1.53%
2018/09/21	0	0.00	1	14.75	15.85	-1	15	-6.47%
2018/08/01	0	0.00	14	18.20	17.55	-14	51	-27.18%