華義 (3086)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 華義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華義

(3086)

可現股當沖

股價
121.0
漲跌
▼3.0
漲幅
-2.42%
成交量
83張
產業
上櫃文化創意指數
56人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華義 (3086)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.2	134.00	0	0.00	128.00	0.2	370	0.05%
2024/05/09	1.5	129.27	1	130.00	130.00	0.5	369	0.14%
2024/05/07	0	0.00	1	127.50	127.00	-1	373	-0.27%
2024/05/03	1	131.00	0	0.00	127.00	1	385	0.26%
2024/04/25	0	0.00	0.1	103.50	103.00	-0.1	392	-0.01%
2024/03/19	0	120.50	0	0.00	126.00	0	961	0.00%
2024/03/18	0	119.00	0	0.00	120.00	0	989	0.00%
2024/03/11	0	0.00	1	138.00	132.50	-1	968	-0.10%
2024/03/08	1	130.50	0	0.00	138.00	1	901	0.11%
2024/02/05	0	0.00	0.9	125.00	125.00	-0.9	853	-0.10%
2024/01/25	9	155.56	9	156.00	160.00	0	814	0.00%
2024/01/10	2	176.00	2	175.25	156.00	0	742	0.00%
2024/01/09	6	170.92	6	174.33	173.00	0	708	0.00%
2024/01/08	20	195.35	20	195.95	168.50	0	664	0.00%
2024/01/05	8	184.38	8	184.63	187.00	0	614	0.00%
2024/01/03	9	154.33	9	155.67	160.50	0	519	0.00%
2024/01/02	3	144.50	3	145.50	146.00	0	475	0.00%
2023/12/29	2	140.25	2	140.50	133.00	0	455	0.00%
2023/12/28	2	142.50	2	145.00	135.00	0	436	0.00%
2023/12/27	13	149.15	13	148.92	150.00	0	419	0.00%
2023/12/25	11	140.91	11	142.77	137.00	0	368	0.00%
2023/12/22	44	142.51	44	143.35	146.50	0	345	0.00%
2023/12/18	1	117.50	1	119.50	119.50	0	201	0.00%
2023/10/30	0	0.00	1	63.40	63.30	-1	10	-9.65%
2023/10/26	1	65.60	0	0.00	65.60	1	10	9.52%
2023/02/17	0	0.00	0	82.50	80.00	0	84	0.00%
2023/01/05	3	85.90	3	85.00	82.60	0	132	0.00%
2022/10/06	0	0.00	0	71.60	73.50	0	46	0.00%
2022/07/15	0	87.00	0	0.00	87.00	0	192	0.00%
2022/07/01	1	110.00	1	106.00	101.00	0	216	0.00%
2022/06/24	1	109.50	1	111.00	105.50	0	239	0.00%
2022/06/16	0	0.00	5	109.60	108.50	-5	237	-2.11%
2022/06/15	0	0.00	1	112.50	112.50	-1	238	-0.42%
2022/06/14	4	114.50	4	116.38	111.50	0	239	0.00%
2022/06/10	6	118.33	0	0.00	112.50	6	230	2.61%
2022/06/09	4	115.50	4	115.25	118.00	0	217	0.00%
2022/06/02	0	0.00	1	109.50	107.50	-1	240	-0.42%
2022/05/31	1	113.00	0	0.00	111.00	1	256	0.39%
2022/05/26	6	114.25	6	114.00	114.00	0	347	0.00%
2022/04/25	2	127.50	2	130.50	114.00	0	1,315	0.00%
2022/04/12	0	0.00	1	113.00	113.00	-1	1,475	-0.07%
2022/04/06	3	129.83	3	129.67	127.50	0	1,514	0.00%
2022/03/31	0	0.00	1	114.00	114.00	-1	1,487	-0.07%
2022/03/16	6	124.33	6	124.83	122.50	0	1,553	0.00%
2022/03/11	4	132.50	4	133.75	127.00	0	1,538	0.00%
2022/03/10	3	135.00	3	134.33	132.00	0	1,522	0.00%
2022/03/02	9	146.56	9	149.00	141.00	0	1,469	0.00%
2022/03/01	5	138.50	5	139.60	144.00	0	1,409	0.00%
2022/02/25	9	135.22	9	134.39	131.00	0	1,380	0.00%
2022/02/23	2	144.50	2	143.00	138.00	0	1,344	0.00%
2022/02/22	6	142.83	6	143.58	139.00	0	1,323	0.00%
2022/02/14	2	157.00	0	0.00	144.50	2	1,193	0.17%
2022/02/11	5	156.30	5	159.40	153.00	0	1,159	0.00%
2022/02/10	2	159.50	2	157.50	153.50	0	1,111	0.00%
2022/02/08	6	135.17	6	135.83	137.00	0	1,040	0.00%
2022/02/07	4	134.75	4	136.75	134.00	0	1,012	0.00%
2022/01/26	26	162.40	26	163.25	143.00	0	976	0.00%
2022/01/25	60	165.87	63	165.31	158.50	-3	798	-0.38%
2022/01/24	35	152.94	32	152.81	158.00	3	588	0.51%
2022/01/21	3	141.50	3	141.67	144.00	0	490	0.00%
2022/01/20	15	132.00	15	133.10	131.00	0	442	0.00%
2022/01/19	1	126.50	1	127.00	128.50	0	397	0.00%
2022/01/14	7	122.93	7	123.43	120.00	0	365	0.00%
2022/01/12	26	126.69	26	126.98	128.00	0	342	0.00%
2022/01/11	12	128.33	12	126.25	123.50	0	319	0.00%
2022/01/10	12	133.04	12	133.46	127.00	0	276	0.00%
2022/01/07	0	137.00	1	139.50	140.00	-1	228	-0.44%
2022/01/04	5	132.20	4	129.00	122.00	1	170	0.59%
2021/12/21	2	131.50	2	119.00	116.00	0	97	0.00%
2021/11/23	0	0.00	1	88.10	88.10	-1	13	-7.62%
2021/11/18	1	91.90	0	0.00	90.00	1	15	6.65%
2021/08/16	2	112.50	2	112.25	107.50	0	78	0.00%
2021/08/13	0	0.00	5	112.50	112.50	-5	87	-5.72%
2021/08/09	3	97.50	0	0.00	97.50	3	103	2.91%
2021/07/21	1	102.50	0	0.00	103.00	1	116	0.86%
2021/07/01	1	114.00	0	0.00	114.00	1	131	0.76%
2021/06/01	0	0.00	1	124.50	124.50	-1	130	-0.77%
2021/05/31	1	125.50	0	0.00	123.00	1	129	0.77%
2021/05/28	1	133.00	1	133.00	130.50	0	127	0.00%
2021/05/27	1	136.00	2	136.50	136.00	-1	124	-0.80%
2021/05/26	1	133.00	1	127.50	134.50	0	118	0.00%
2021/05/25	1	123.00	0	0.00	122.50	1	114	0.87%
2021/05/05	0	0.00	0	118.00	116.00	0	91	-0.01%
2021/05/03	0	116.00	0	0.00	120.00	0	89	0.01%
2021/04/19	12	130.88	12	130.25	128.50	0	85	0.00%
2021/04/16	22	150.70	22	149.07	136.00	0	83	0.00%
2021/04/14	4	137.50	4	137.25	137.50	0	76	0.00%
2021/03/12	0	0.00	1	143.50	147.00	-1	58	-1.71%
2021/03/11	1	151.00	0	0.00	158.50	1	57	1.73%
2021/02/19	0	0.00	1	193.00	190.00	-1	72	-1.38%
2021/02/18	1	182.00	1	182.00	180.00	0	72	0.00%
2021/02/17	1	173.00	1	201.88	200.00	0	71	-0.01%
2021/02/05	1	184.00	1	184.00	184.00	0	70	0.00%
2021/02/04	0	0.00	1	167.50	167.50	-1	68	-1.46%
2021/02/03	2	152.50	0	0.00	152.50	2	67	2.98%
2021/01/29	0	0.00	2	114.00	116.50	-2	58	-3.41%
2021/01/28	2	96.50	0	0.00	106.00	2	56	3.53%
2021/01/04	0	0.00	6	61.90	61.90	-6	35	-16.73%
2020/12/30	6	51.20	0	51.20	51.20	6	31	18.90%
2020/12/24	0	0.00	0.4	34.70	35.00	-0.4	30	-1.16%
2020/12/23	0.4	31.55	0	0.00	33.00	0.4	29	1.20%
2020/11/23	0	0.00	0.1	31.95	31.95	-0.1	15	-0.63%
2020/11/12	0	0.00	0.5	21.00	21.05	-0.5	5	-9.59%
2020/11/11	0.6	20.35	0	0.00	21.50	0.6	5	11.62%
2020/11/02	0	0.00	0.1	19.70	19.70	-0.1	5	-1.40%
2020/10/29	0	0.00	0.6	20.20	19.60	-0.6	5	-11.72%
2020/10/27	0.7	19.15	0	0.00	20.20	0.7	5	13.16%
2020/10/23	0	0.00	0.2	20.65	20.60	-0.2	5	-4.80%
2020/10/22	0.2	19.35	0	0.00	20.10	0.2	4	4.03%
2020/09/24	0.3	19.55	0	0.00	21.00	0.3	4	7.30%
2020/09/14	0	0.00	0.2	18.60	18.60	-0.2	3	-6.50%
2020/09/10	0	0.00	1	18.45	18.45	-1	3	-25.97%
2020/08/31	0	16.95	0	0.00	17.65	0	4	0.78%
2020/08/28	1	17.10	0	0.00	17.50	1	4	21.20%
2020/08/24	0	0.00	1	18.60	18.60	-1	4	-20.55%
2020/08/20	0	17.15	0	0.00	18.30	0	4	0.16%
2020/08/06	0.7	18.00	1	19.70	19.00	-0.3	4	-5.40%
2020/08/04	0.3	17.45	0	0.00	17.95	0.3	4	5.79%
2020/07/27	0.2	16.35	0	0.00	17.00	0.2	4	4.70%
2020/07/20	0	17.85	1	18.95	18.90	-1	4	-23.91%
2020/06/30	0.2	18.25	0	0.00	18.65	0.2	4	3.58%
2020/06/24	0	18.65	0	0.00	19.00	0	4	0.46%
2020/06/16	0	0.00	1	19.00	19.00	-1	6	-16.67%
2020/06/04	0.5	17.15	1	18.85	18.85	-0.6	11	-4.65%
2020/05/18	0	0.00	1	19.20	19.35	-1	16	-5.95%
2020/05/15	0.4	16.55	1	17.50	17.60	-0.6	16	-3.68%
2020/05/07	0.1	15.80	0	0.00	16.00	0.1	17	0.82%
2020/05/04	0.2	15.20	0	0.00	16.20	0.2	17	1.09%
2020/04/30	0.1	15.45	0	0.00	15.85	0.1	17	0.79%
2020/04/16	0.4	16.15	1	16.95	16.95	-0.6	18	-3.47%
2020/04/14	0.2	15.00	0	0.00	15.50	0.2	18	1.24%
2020/04/10	0	0.00	1	15.35	15.45	-1	18	-5.36%
2020/03/26	0.1	15.05	0	0.00	15.50	0.1	19	0.39%
2020/03/23	0.2	15.15	1	16.00	15.10	-0.8	19	-4.31%
2020/03/20	0.8	13.85	0	0.00	14.80	0.8	19	3.97%
2020/03/19	1	13.50	1	14.50	13.60	0	19	0.00%
2020/03/18	0	13.30	0	0.00	13.50	0	19	0.04%
2020/03/13	0	16.35	0	0.00	16.35	0	20	0.00%
2020/03/03	0	19.45	0	0.00	20.55	0	20	0.23%
2020/02/26	0.1	20.20	0	0.00	20.55	0.1	21	0.55%
2020/02/13	0.5	21.05	0	0.00	22.00	0.5	21	2.50%
2020/02/11	0	21.50	0	0.00	22.00	0	21	0.00%
2020/02/05	0	0.00	1	20.75	20.75	-1	21	-4.60%
2020/02/04	0.8	19.55	0	0.00	20.55	0.8	21	3.64%
2020/02/03	0.2	18.55	0	0.00	19.55	0.2	21	0.88%
2019/12/31	0	6.82	0	0.00	7.06	0	22	0.02%
2019/12/26	0.1	8.60	0	0.00	9.33	0.1	20	0.62%
2019/12/20	0	0.00	0	6.23	6.39	0	15	-0.03%
2019/12/16	0	0.00	0.3	7.00	7.00	-0.3	13	-2.01%
2019/12/13	0.1	6.72	0	0.00	7.19	0.1	13	0.88%
2019/12/12	0.2	6.68	0	0.00	7.00	0.2	13	1.14%
2019/12/10	0	0.00	1	6.59	7.00	-1	13	-7.56%
2019/12/05	0.5	6.35	0	0.00	6.90	0.5	14	3.67%
2019/12/04	0.5	6.26	0	0.00	6.55	0.5	14	3.38%
2019/12/03	0	0.00	1	7.30	6.57	-1	13	-7.19%
2019/12/02	0.5	6.70	0	0.00	7.20	0.5	13	3.61%
2019/11/29	0.5	6.53	3	6.89	6.88	-2.5	13	-18.09%
2019/11/28	1	6.15	0	0.00	6.50	1	13	7.24%
2019/11/26	1.2	6.63	0	0.00	6.90	1.2	13	8.86%
2019/11/25	0.1	6.85	0	0.00	6.99	0.1	13	0.81%
2019/11/21	0.4	6.83	1	7.09	7.09	-0.6	13	-4.41%
2019/11/15	0.3	7.04	0	0.00	7.10	0.3	13	1.92%
2019/11/14	0.1	7.05	0	0.00	7.03	0.1	13	0.38%
2019/11/13	0.1	7.21	0	0.00	7.35	0.1	12	0.93%
2019/11/12	0.6	7.10	1	7.50	7.39	-0.4	12	-3.42%
2019/11/11	1	7.01	0	0.00	7.50	1	12	8.22%
2019/11/07	0	0.00	1	7.29	7.29	-1	11	-8.44%
2019/11/04	1	6.70	0	0.00	7.29	1	11	8.41%
2019/10/31	0	0.00	1	6.79	6.79	-1	11	-8.49%
2019/10/30	0.3	6.41	0	0.00	6.62	0.3	12	2.24%
2019/10/29	0.5	6.58	0	0.00	6.79	0.5	11	4.32%
2019/10/28	0	0.00	0.1	6.65	6.79	-0.1	11	-0.86%
2019/10/25	0	6.35	0	0.00	6.50	0	11	0.10%
2019/10/24	0.3	6.18	1	6.42	6.42	-0.7	11	-5.77%
2019/10/23	0.6	6.16	0	0.00	6.36	0.6	11	4.76%
2019/10/08	0.4	6.45	0	0.00	6.72	0.4	11	3.81%
2019/10/04	0	0.00	1	6.71	6.70	-1	11	-8.50%
2019/10/03	1	6.31	0	0.00	6.58	1	11	8.54%
2019/09/18	0	0.00	0.6	7.07	7.00	-0.6	15	-3.68%
2019/09/12	0.4	6.62	0	0.00	6.89	0.4	15	2.79%
2019/09/09	0	6.85	0	0.00	7.00	0	17	0.01%
2019/09/03	0	0.00	0.2	7.51	7.60	-0.2	21	-0.77%
2019/09/02	0	0.00	0.6	7.48	7.60	-0.6	21	-2.57%
2019/08/19	0	0.00	1	8.03	8.03	-1	20	-4.78%
2019/08/14	0.2	7.00	0	0.00	7.25	0.2	22	0.92%
2019/08/02	0	7.05	0	0.00	7.38	0	23	0.18%
2019/07/26	0.7	8.12	0	0.00	8.49	0.7	27	2.74%
2019/07/24	0	0.00	0.8	7.52	7.52	-0.8	27	-2.88%
2019/07/22	0.2	7.33	0	7.33	7.60	0.2	27	0.70%
2019/07/18	0.4	7.32	1	7.60	7.60	-0.6	28	-2.20%
2019/07/17	1	7.16	0	0.00	7.50	1	31	3.18%
2019/07/15	0	0.00	1	7.49	7.64	-1	43	-2.32%
2019/07/12	0.5	7.00	0	0.00	7.54	0.5	47	1.11%
2019/07/11	0.5	6.96	0	0.00	7.20	0.5	49	0.91%
2019/07/10	0	0.00	1	7.66	7.36	-1	52	-1.91%
2019/07/08	0.7	7.56	1	7.96	7.95	-0.4	66	-0.53%
2019/07/04	0.4	7.32	0	0.00	7.69	0.4	66	0.54%
2019/07/03	0	7.32	0	0.00	7.80	0	66	0.06%
2019/07/01	0	7.87	0	0.00	7.86	0	67	0.06%
2019/06/27	0	8.26	0	0.00	8.74	0	66	0.01%
2019/06/25	0.5	8.38	1	8.86	8.78	-0.5	67	-0.70%
2019/06/21	0.8	8.17	0	0.00	8.46	0.8	73	1.09%
2019/06/19	0.1	7.86	0	0.00	8.14	0.1	73	0.15%
2019/06/17	0.1	7.15	0	0.00	7.38	0.1	73	0.11%
2019/05/30	0	0.00	1	8.99	8.95	-1	68	-1.46%
2019/05/27	0.3	8.81	0	0.00	9.00	0.3	68	0.48%
2019/05/24	0.7	8.42	0	0.00	8.75	0.7	66	1.01%
2019/05/08	0	0.00	0.2	8.80	8.72	-0.2	63	-0.23%
2019/05/02	0	0.00	0	9.90	8.92	0	61	0.00%
2019/04/30	0.5	8.56	0	0.00	9.10	0.5	60	0.78%
2019/04/25	0.1	9.51	0	0.00	9.97	0.1	57	0.17%
2019/04/23	0	0.00	1	10.25	10.20	-1	57	-1.74%
2019/04/22	0.1	10.05	0	0.00	10.25	0.1	59	0.16%
2019/04/19	0.1	10.90	0	0.00	11.10	0.1	58	0.13%
2019/04/18	0.9	10.35	0	0.00	10.75	0.9	59	1.48%
2019/04/11	0	0.00	1	9.30	10.10	-1	61	-1.63%
2019/04/10	1	9.00	0	0.00	9.19	1	54	1.84%
2019/04/09	0	0.00	2	8.67	8.95	-2	49	-4.02%
2019/04/08	2	7.71	0	0.00	8.65	2	48	4.15%
2019/03/27	0	0.00	1	14.35	14.35	-1	34	-2.88%
2019/03/26	0.8	13.90	0	0.00	14.45	0.8	35	2.27%
2019/03/25	0	14.20	0	0.00	14.50	0	35	0.00%
2019/03/18	0.2	13.85	0	0.00	14.55	0.2	29	0.68%
2019/03/06	0	14.10	0	0.00	14.20	0	35	0.01%
2019/03/04	0	0.00	1	14.30	14.30	-1	35	-2.84%
2019/02/26	0.3	13.80	0	0.00	14.40	0.3	35	0.71%
2019/02/14	0.7	13.75	0	0.00	14.40	0.7	35	2.09%
2019/02/11	0	0.00	1	14.60	14.60	-1	38	-2.58%
2019/01/30	0.6	13.55	0	0.00	14.55	0.6	41	1.34%
2019/01/29	0.4	14.25	1	15.55	14.50	-0.6	42	-1.31%
2019/01/28	0.1	14.20	0	0.00	14.15	0.1	41	0.26%
2019/01/23	0.9	15.25	1	15.95	15.95	-0.1	41	-0.25%
2019/01/22	0	15.25	0	0.00	15.95	0	41	0.00%
2019/01/21	1	14.95	0	0.00	16.00	1	41	2.41%
2019/01/18	0	16.00	1	16.20	16.20	-1	41	-2.39%
2019/01/17	0.5	15.30	0	0.00	16.00	0.5	42	1.12%
2019/01/16	0.4	15.65	1	16.20	16.20	-0.6	43	-1.41%
2019/01/09	0.4	16.20	0	0.00	16.20	0.4	43	0.93%
2019/01/08	0.4	15.75	1	16.65	16.65	-0.6	43	-1.34%
2019/01/07	0.2	16.00	0	0.00	16.70	0.2	44	0.34%
2018/12/27	0.4	16.15	1	16.70	16.90	-0.6	44	-1.44%
2018/12/26	0.6	15.70	0	0.00	16.70	0.6	42	1.32%
2018/12/25	0.4	15.55	0	0.00	15.70	0.4	42	1.05%
2018/12/21	0	0.00	1	16.70	16.70	-1	40	-2.50%
2018/12/20	0.2	15.50	0	0.00	16.70	0.2	38	0.53%
2018/12/19	0.8	15.25	0	0.00	16.70	0.8	37	2.10%
2018/12/17	0	0.00	1	16.00	16.00	-1	30	-3.26%
2018/12/14	0.7	14.80	0	0.00	16.00	0.7	30	2.12%
2018/12/10	0.1	15.65	0	0.00	16.20	0.1	29	0.33%
2018/12/07	0	0.00	1	16.40	16.40	-1	29	-3.36%
2018/12/06	1.2	14.84	0	0.00	14.95	1.2	25	4.74%
2018/11/29	0	0.00	1	15.50	15.50	-1	25	-3.99%
2018/11/28	1	15.15	0	0.00	16.20	1	25	3.99%
2018/11/27	0	0.00	1	16.00	16.00	-1	24	-4.04%
2018/11/23	1	15.60	0	0.00	16.30	1	24	4.02%
2018/11/22	0	0.00	1	16.30	16.30	-1	24	-4.02%
2018/11/20	1	15.00	1	16.25	16.25	0	22	0.00%
2018/11/19	0.1	14.80	0	0.00	14.80	0.1	20	0.24%
2018/11/14	0.9	14.95	0	0.00	15.40	0.9	17	5.08%
2018/11/12	0	0.00	1	16.15	16.15	-1	17	-5.62%
2018/11/09	0.3	14.40	0	0.00	15.25	0.3	18	1.65%
2018/11/08	0.8	14.65	1	15.95	15.25	-0.3	18	-1.36%
2018/11/07	0.3	14.05	0	0.00	14.50	0.3	19	1.71%
2018/11/06	0	0.00	0	16.20	14.45	0	23	-0.01%
2018/10/30	0.5	15.15	0	0.00	15.85	0.5	27	1.93%
2018/10/26	0	15.05	1	16.00	16.00	-1	27	-3.66%
2018/10/25	0.5	15.00	0	0.00	16.25	0.5	27	1.66%
2018/10/24	0.5	14.90	1	16.25	15.25	-0.5	24	-1.87%
2018/10/23	1	14.80	0	0.00	14.80	1	21	4.75%
2018/10/22	0	0.00	0	16.05	16.15	0	19	-0.20%
2018/10/09	0	0.00	1	16.15	15.80	-1	17	-5.58%
2018/10/08	0.3	16.00	0	0.00	16.25	0.3	17	1.71%
2018/10/04	0	0.00	1	14.95	14.95	-1	16	-6.09%
2018/10/03	1.3	14.53	0	0.00	15.85	1.3	16	7.61%
2018/10/01	0.5	15.30	0	0.00	16.00	0.5	16	2.91%
2018/09/27	0	0.00	1	15.65	15.65	-1	15	-6.63%
2018/09/26	0.4	14.30	0	0.00	15.80	0.4	15	2.63%
2018/09/25	0	14.85	1	15.20	15.20	-1	15	-6.28%
2018/09/21	1	14.75	0	0.00	15.85	1	15	6.47%
2018/09/19	0.6	15.05	0	0.00	15.80	0.6	15	3.49%
2018/09/14	0	0.00	2	15.95	15.95	-2	15	-12.64%
2018/09/13	2	14.17	0	0.00	15.00	2	15	12.67%
2018/09/12	0	14.25	0	0.00	14.85	0	15	0.04%
2018/09/11	0	0.00	1	14.50	14.50	-1	15	-6.27%
2018/09/10	0	13.65	1	14.50	14.50	-1	16	-6.17%
2018/09/06	1	14.20	2	14.78	14.95	-1	16	-6.16%
2018/09/05	2	13.80	0	0.00	14.65	2	16	12.27%
2018/09/04	0	0.00	1	14.70	14.70	-1	17	-5.82%
2018/08/31	0	0.00	2	14.33	14.65	-2	18	-10.72%
2018/08/30	1	13.00	0	0.00	14.20	1	24	4.14%
2018/08/28	1	14.00	0	0.00	14.05	1	25	3.93%
2018/08/27	0.3	13.75	1	15.15	14.25	-0.7	25	-2.55%
2018/08/22	1.7	14.16	1	14.65	14.80	0.7	26	2.55%
2018/08/21	0	0.00	1	15.35	15.35	-1	30	-3.32%
2018/08/17	0.4	14.40	0	0.00	15.00	0.4	39	1.10%
2018/08/15	0.6	14.65	0	0.00	15.50	0.6	42	1.33%
2018/08/09	0.7	15.25	0	0.00	15.60	0.7	48	1.42%
2018/08/03	1	16.00	1	17.00	16.75	0	51	0.00%
2018/08/02	1	16.25	0	0.00	17.05	1	51	1.95%
2018/07/31	0	0.00	0	18.05	18.25	0	52	-0.04%
2018/07/27	0	0.00	1	15.10	15.10	-1	45	-2.18%
2018/07/26	0	0.00	1	13.75	13.75	-1	45	-2.20%
2018/07/23	0	0.00	1	13.50	13.50	-1	45	-2.19%
2018/07/20	0	12.55	0	0.00	13.00	0	45	0.04%
2018/07/19	1	12.30	0	0.00	13.00	1	45	2.19%
2018/07/10	0.4	12.50	0	0.00	13.30	0.4	45	0.76%
2018/07/05	0.1	12.55	0	0.00	13.00	0.1	46	0.21%
2018/07/04	0	12.65	0	0.00	13.15	0	46	0.00%
2018/06/29	0.6	13.35	0	0.00	14.00	0.6	46	1.20%
2018/06/12	0.3	14.30	0	0.00	15.00	0.3	46	0.58%
2018/06/11	0.1	14.90	0	0.00	15.15	0.1	46	0.25%
2018/06/07	0.2	15.75	1	16.00	16.00	-0.8	47	-1.67%
2018/06/01	0.3	16.10	0	0.00	16.45	0.3	49	0.60%
2018/05/30	0.1	16.15	0	0.00	16.55	0.1	49	0.22%
2018/05/28	0.2	16.55	0	0.00	17.20	0.2	53	0.28%
2018/05/25	0.9	16.75	1	17.20	17.20	-0.1	51	-0.29%
2018/05/24	0.4	15.55	1	17.00	16.05	-0.6	46	-1.21%
2018/05/23	0.6	15.75	0	0.00	16.20	0.6	45	1.25%
2018/05/18	1	17.00	1	17.50	17.50	0	47	0.00%
2018/05/16	1	16.25	0	0.00	16.85	1	47	2.12%
2018/05/15	0	0.00	1	17.00	16.20	-1	43	-2.32%
2018/05/11	1	16.00	0	0.00	16.70	1	34	2.92%
2018/05/09	0	0.00	0.6	15.60	15.60	-0.6	30	-2.04%
2018/05/07	0.6	14.15	0	0.00	14.65	0.6	24	2.51%
2018/05/02	0	13.15	0	0.00	13.50	0	22	0.01%
2018/04/26	0	0.00	1	12.90	14.30	-1	30	-3.27%
2018/04/25	1	12.25	0	0.00	13.00	1	28	3.49%
2018/04/24	0	0.00	1	11.85	13.40	-1	28	-3.48%
2018/04/23	1	11.30	0	0.00	12.20	1	28	3.52%
2018/04/10	0	13.50	0	0.00	14.00	0	29	0.00%
2018/04/09	0	0.00	1	14.35	14.10	-1	30	-3.24%
2018/04/02	0	12.75	0	0.00	13.30	0	30	0.01%
2018/03/31	0	13.05	0	0.00	13.20	0	30	0.01%
2018/03/30	0.1	13.85	0	0.00	14.50	0.1	30	0.36%
2018/03/29	0.9	12.95	0	0.00	13.75	0.9	30	2.91%
2018/03/28	0	0.00	0	13.05	13.20	0	31	-0.13%
2018/03/22	0	13.50	1	13.70	13.70	-1	32	-3.08%
2018/03/16	0.3	13.25	1	13.60	13.60	-0.7	33	-2.01%
2018/03/15	0	0.00	1	12.90	12.95	-1	34	-2.93%
2018/03/14	1	11.90	0	0.00	12.70	1	34	2.90%
2018/03/07	0.9	14.85	0	0.00	15.60	0.9	34	2.71%
2018/03/05	0	15.50	0	0.00	15.70	0	36	0.04%
2018/03/01	0	0.00	1	16.00	16.00	-1	36	-2.76%
2018/02/27	0.1	15.60	0	0.00	16.00	0.1	36	0.27%
2018/02/26	0.9	15.65	2	16.00	16.00	-1.1	36	-3.02%
2018/02/23	1.1	15.25	0	0.00	16.50	1.1	37	2.90%
2018/02/22	0.4	16.20	0	0.00	16.50	0.4	42	0.89%
2018/02/08	0.2	16.65	0	0.00	17.00	0.2	42	0.43%
2018/02/05	0	0.00	2	17.50	17.50	-2	40	-4.99%
2018/02/02	0.3	16.05	0	0.00	16.55	0.3	39	0.85%
2018/01/31	0.9	17.00	0	0.00	17.40	0.9	39	2.33%
2018/01/25	1	17.80	2	18.35	18.35	-1	36	-2.81%
2018/01/24	1	17.50	0	0.00	18.10	1	36	2.70%
2018/01/19	0.5	18.05	1	18.50	18.40	-0.5	40	-1.24%
2018/01/18	1.5	17.75	1	18.65	18.65	0.5	40	1.32%
2018/01/16	1	18.10	2	18.95	18.95	-1	40	-2.47%
2018/01/15	0.4	17.75	0	0.00	18.55	0.4	40	0.99%
2018/01/12	0.6	18.35	1	18.50	18.80	-0.4	40	-0.96%
2018/01/11	1	17.90	1	18.90	18.90	0	40	0.00%
2018/01/10	1	18.05	0	0.00	18.50	1	40	2.47%
2018/01/09	1	18.65	1	18.80	19.00	0	39	0.00%
2018/01/08	1	18.40	2	18.78	18.80	-1	38	-2.61%
2018/01/05	2	17.55	1	18.50	18.70	1	36	2.75%
2018/01/04	1	16.80	0	0.00	17.50	1	32	3.06%
2018/01/02	0	0.00	1	17.50	17.50	-1	31	-3.15%