華義 (3086)-富邦-新竹券商分點個股進出

台股 » 個股 » 華義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華義

(3086)

可現股當沖

股價
121.0
漲跌
▼3.0
漲幅
-2.42%
成交量
83張
產業
上櫃文化創意指數
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華義 (3086)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	125.00	0	0.00	125.00	0	352	0.00%
2024/05/15	0	125.50	0	0.00	126.00	0	356	0.00%
2024/05/13	1	122.51	1	123.98	124.00	0	367	0.00%
2024/05/10	1	131.96	1	128.00	128.00	0	370	0.00%
2024/05/09	0	129.50	0	0.00	130.00	0	369	0.00%
2024/05/08	0	125.00	0	0.00	124.00	0	365	0.00%
2024/05/07	0.1	127.00	0	0.00	127.00	0.1	373	0.02%
2024/05/03	3	131.50	4	131.50	127.00	-1	385	-0.26%
2024/05/02	0	0.00	1	123.50	124.00	-1	409	-0.24%
2024/04/29	3	116.50	2	116.25	115.00	1	406	0.25%
2024/04/26	0	102.50	0	0.00	113.00	0	394	0.00%
2024/04/23	0	0.00	1	102.50	103.50	-1	392	-0.25%
2024/04/15	0	0.00	0	116.00	116.00	0	478	0.00%
2024/04/09	0	125.00	0	0.00	124.50	0	663	0.00%
2024/03/26	1	117.50	1	117.00	116.50	0	886	0.00%
2024/03/22	1	120.50	7	120.50	120.50	-6	920	-0.65%
2024/03/18	0	0.00	1	119.00	120.00	-1	989	-0.10%
2024/03/15	0	0.00	2	117.50	119.00	-2	1,002	-0.20%
2024/03/14	2	124.50	3	124.67	126.50	-1	1,001	-0.10%
2024/03/13	1	130.00	0	0.00	130.00	1	988	0.10%
2024/03/12	4	130.50	6	129.67	126.00	-2	981	-0.20%
2024/03/11	17.2	141.33	7.3	141.29	132.50	9.9	968	1.02%
2024/03/08	5	134.40	0	0.00	138.00	5	901	0.55%
2024/03/07	4	120.50	6	122.83	125.50	-2	886	-0.23%
2024/03/01	0	0.00	2	113.75	115.00	-2	892	-0.22%
2024/02/29	0	0.00	1	115.00	114.00	-1	891	-0.11%
2024/02/27	2	113.75	0	0.00	112.50	2	889	0.22%
2024/02/26	0	0.00	1.1	116.00	117.00	-1.1	887	-0.12%
2024/02/23	2	116.50	0	0.00	115.00	2	885	0.23%
2024/02/22	1	118.50	2	119.75	118.50	-1	881	-0.11%
2024/02/21	1	116.50	0	0.00	116.50	1	873	0.11%
2024/02/16	0	0.00	1	121.49	121.50	-1	865	-0.12%
2024/02/15	1	121.02	0	0.00	119.50	1	861	0.12%
2024/02/05	0	129.50	0	0.00	125.00	0	853	0.00%
2024/02/02	1	127.50	20	128.25	131.50	-19	849	-2.24%
2024/02/01	0	135.00	1	135.00	131.00	-1	848	-0.12%
2024/01/31	0.3	138.50	0	0.00	138.00	0.3	851	0.03%
2024/01/30	1	141.00	1	137.00	137.00	0	848	0.00%
2024/01/29	3	140.85	0	0.00	138.00	3	838	0.36%
2024/01/25	3	167.65	4	168.88	160.00	-1	814	-0.12%
2024/01/24	1	164.00	2	164.00	164.00	-1	767	-0.13%
2024/01/22	3	152.00	0	0.00	152.00	3	761	0.39%
2024/01/17	0	0.00	1	147.00	148.50	-1	756	-0.13%
2024/01/16	1	149.51	0	0.00	149.50	1	755	0.14%
2024/01/12	0	146.50	0	0.00	146.50	0	751	0.00%
2024/01/11	3	155.84	2	157.00	155.50	1	746	0.14%
2024/01/10	2	170.50	1	177.00	156.00	1	742	0.13%
2024/01/09	9	165.89	8	172.84	173.00	1	708	0.14%
2024/01/08	2	184.24	0	0.00	168.50	2	664	0.30%
2024/01/05	5	183.83	5.2	187.39	187.00	-0.2	614	-0.03%
2024/01/02	0	0.00	0.9	145.00	146.00	-0.9	475	-0.19%
2023/12/29	0	130.00	0	0.00	133.00	0	455	0.00%
2023/12/28	1	142.00	1	140.50	135.00	0	436	0.00%
2023/12/26	0	0.00	1	145.00	143.00	-1	396	-0.25%
2023/12/25	0	143.00	1	138.50	137.00	-1	368	-0.27%
2023/12/22	3	144.17	3	145.50	146.50	0	345	0.00%
2023/12/21	3	131.33	3	136.33	139.50	0	268	0.00%
2023/12/20	1	121.00	5.3	125.60	127.00	-4.3	237	-1.83%
2023/12/19	7.1	116.97	4	116.25	115.50	3.1	223	1.40%
2023/12/18	5	115.10	9	117.06	119.50	-4	201	-1.99%
2023/12/15	0	0.00	1	105.50	109.00	-1	172	-0.58%
2023/12/14	1	106.50	1	107.00	99.50	0	159	0.00%
2023/12/13	13	110.04	6	111.58	105.50	7	149	4.69%
2023/12/12	0	0.00	1	107.00	107.50	-1	115	-0.87%
2023/12/06	0.4	88.08	1	89.50	86.60	-0.6	85	-0.76%
2023/12/05	1	89.10	0	0.00	89.10	1	81	1.22%
2023/12/04	1	102.00	1	102.50	90.90	0	74	0.00%
2023/12/01	2	89.60	2	93.05	94.00	0	55	0.00%
2023/11/15	0.3	77.00	0	0.00	74.40	0.3	24	1.07%
2023/11/08	0	0.00	4	74.48	79.90	-4	18	-21.96%
2023/10/16	4	64.13	0	0.00	64.10	4	13	28.99%
2023/10/02	0	62.20	0	0.00	62.50	0	26	0.01%
2023/09/28	0.2	59.75	0	0.00	62.50	0.2	29	0.54%
2023/09/13	0	65.70	0	0.00	63.50	0	67	0.00%
2023/09/12	0	64.10	0	0.00	62.30	0	68	0.01%
2023/09/08	0	68.70	0	0.00	64.30	0	68	0.01%
2023/09/07	0	64.60	0	0.00	64.50	0	68	0.02%
2023/09/01	0	69.00	0	0.00	65.20	0	71	0.01%
2023/08/31	0	67.85	0	0.00	65.00	0	74	0.01%
2023/08/30	0	64.97	0	0.00	64.50	0	81	0.02%
2023/08/24	0	0.00	0.2	66.40	66.80	-0.2	83	-0.30%
2023/08/15	1.1	66.21	0	0.00	67.30	1.1	82	1.27%
2023/08/02	1	71.00	0	0.00	70.80	1	81	1.23%
2023/07/28	0	0.00	0	73.80	74.20	0	80	-0.02%
2023/07/21	1	76.00	1	74.50	73.80	0	79	0.00%
2023/07/17	0	0.00	0	79.80	79.70	0	76	-0.03%
2023/07/06	3	85.53	3	83.97	82.80	0	70	0.00%
2023/06/29	0.1	87.00	0	0.00	81.30	0.1	58	0.17%
2023/06/12	0	75.60	0	0.00	75.00	0	25	0.04%
2023/06/06	0	76.00	0	0.00	75.90	0	24	0.04%
2023/06/01	0	0.00	1	76.40	76.40	-1	13	-7.40%
2023/05/02	1	75.20	0	0.00	73.50	1	15	6.31%
2023/04/25	1	69.10	0	0.00	69.10	1	17	5.73%
2023/03/27	0	79.00	0	0.00	77.50	0	34	0.01%
2023/03/24	0	0.00	1	80.00	77.50	-1	34	-2.86%
2023/03/21	0	73.50	0	0.00	74.60	0	36	0.01%
2023/03/16	1	78.30	1	75.30	75.30	0	40	0.00%
2023/02/06	0	0.00	1	80.20	80.40	-1	89	-1.12%
2023/01/12	0	0.00	0.2	81.20	81.00	-0.2	113	-0.13%
2022/12/29	2	86.70	1	83.40	83.40	1	129	0.77%
2022/12/28	1	82.20	1	82.10	81.90	0	122	0.00%
2022/12/16	0	0.00	1	82.80	83.00	-1	119	-0.83%
2022/12/15	0	85.60	0	0.00	84.70	0	121	0.00%
2022/12/08	1	80.00	0	0.00	82.50	1	117	0.85%
2022/12/07	5	85.30	4	83.65	79.30	1	115	0.86%
2022/12/06	1	88.10	1	88.10	88.10	0	106	0.00%
2022/12/02	0	0.00	1	77.70	80.00	-1	93	-1.07%
2022/11/30	1	80.30	0	0.00	79.00	1	93	1.07%
2022/11/21	10	87.69	0	0.00	84.20	10	92	10.80%
2022/11/17	3	74.57	0	0.00	75.90	3	76	3.91%
2022/11/08	1	77.00	1	76.10	77.20	0	91	0.00%
2022/10/24	0	0.00	1	76.70	77.80	-1	81	-1.23%
2022/10/21	2	76.80	1	80.70	75.70	1	79	1.26%
2022/10/20	0	0.00	1	74.00	73.60	-1	66	-1.50%
2022/10/19	0	0.00	1	73.00	71.80	-1	63	-1.57%
2022/10/18	1.4	74.06	0	0.00	70.20	1.4	60	2.30%
2022/10/17	0	0.00	2	64.20	71.00	-2	53	-3.71%
2022/10/14	2	64.60	0	0.00	64.60	2	48	4.15%
2022/10/11	0	0.00	0	67.20	67.00	0	45	-0.01%
2022/09/26	0	0.00	2	75.20	76.20	-2	54	-3.67%
2022/09/22	4	81.10	3	81.10	80.60	1	65	1.54%
2022/09/07	0	0.00	2	80.80	79.30	-2	88	-2.25%
2022/08/31	0	0.00	1	85.00	81.00	-1	144	-0.69%
2022/08/30	0	0.00	1	81.10	81.10	-1	143	-0.70%
2022/08/26	1	89.10	0	0.00	88.80	1	141	0.71%
2022/08/25	1	89.80	0	0.00	88.70	1	142	0.70%
2022/08/19	2	91.70	0	0.00	90.60	2	153	1.30%
2022/08/18	1	98.20	7	96.71	92.40	-6	170	-3.51%
2022/08/17	5	91.40	6.6	89.79	91.40	-1.6	162	-1.00%
2022/08/16	2	83.10	0	0.00	83.10	2	158	1.26%
2022/07/21	0	0.00	1	91.30	91.00	-1	169	-0.59%
2022/07/20	1	91.50	0	0.00	89.10	1	171	0.58%
2022/07/19	3	89.53	1	91.70	89.10	2	183	1.09%
2022/07/07	3	90.07	1	90.60	91.10	2	212	0.94%
2022/07/06	1	93.80	3	93.50	91.00	-2	213	-0.94%
2022/07/05	1	98.70	0	0.00	98.80	1	214	0.47%
2022/07/04	1	100.50	0	0.00	98.00	1	215	0.46%
2022/07/01	2	110.00	5	108.70	101.00	-3	216	-1.39%
2022/06/30	1	102.50	1	103.00	102.50	0	231	0.00%
2022/06/28	2	108.50	2	105.50	104.00	0	240	0.00%
2022/06/27	3	108.00	3	108.33	108.00	0	240	0.00%
2022/06/24	4	106.88	3	108.50	105.50	1	239	0.42%
2022/06/21	2	106.50	1	106.00	108.00	1	238	0.42%
2022/06/20	0	0.00	0	111.00	105.00	0	244	0.00%
2022/06/17	3	113.33	2	110.75	109.50	1	244	0.41%
2022/06/16	1	114.50	1	108.50	108.50	0	237	0.00%
2022/06/15	0	111.50	0	0.00	112.50	0	238	0.00%
2022/06/14	4	116.63	5	116.70	111.50	-1	239	-0.42%
2022/06/13	1	107.50	1	107.51	108.00	0	227	0.00%
2022/06/10	3	119.00	2	119.50	112.50	1	230	0.43%
2022/06/09	1	111.51	1	112.00	118.00	0	217	0.00%
2022/05/31	2	113.00	2	113.25	111.00	0	256	0.00%
2022/05/27	0	0.00	0	110.00	108.00	0	321	0.00%
2022/05/26	0	116.00	0	0.00	114.00	0	347	0.00%
2022/05/12	0	0.00	0.3	96.50	97.10	-0.3	546	-0.06%
2022/05/11	0	0.00	0	104.00	104.00	0	593	-0.01%
2022/04/27	0	0.00	0	113.00	118.00	0	1,299	0.00%
2022/04/26	0	114.00	1	115.50	114.50	-1	1,313	-0.08%
2022/04/25	1	126.48	1	124.00	114.00	0	1,315	0.00%
2022/04/22	0	0.00	3	124.50	122.50	-3	1,313	-0.23%
2022/04/21	0	0.00	0.2	116.00	116.50	-0.2	1,315	-0.01%
2022/04/19	2	120.50	0	0.00	116.00	2	1,348	0.15%
2022/04/15	3	117.83	4	118.00	119.50	-1	1,436	-0.07%
2022/04/14	3	123.50	2	121.50	119.50	1	1,476	0.07%
2022/04/13	0	0.00	1	122.00	124.00	-1	1,470	-0.07%
2022/04/12	1	111.00	0	0.00	113.00	1	1,475	0.07%
2022/04/11	1	118.50	0	116.00	113.00	1	1,497	0.07%
2022/04/07	1	125.50	1	126.00	121.00	0	1,516	0.00%
2022/04/06	3	130.50	3	128.83	127.50	0	1,514	0.00%
2022/03/30	1	119.50	1	118.00	117.00	0	1,490	0.00%
2022/03/24	1	123.50	0	0.00	123.50	1	1,528	0.07%
2022/03/23	0	0.00	2	129.99	125.00	-2	1,559	-0.13%
2022/03/22	0	0.00	1	123.00	122.50	-1	1,557	-0.06%
2022/03/18	0	0.00	1	122.00	124.00	-1	1,561	-0.06%
2022/03/16	1	123.50	1	124.50	122.50	0	1,553	0.00%
2022/03/11	3	132.83	4	132.63	127.00	-1	1,538	-0.06%
2022/03/10	1	135.00	0	0.00	132.00	1	1,522	0.07%
2022/03/07	2	129.75	1	130.00	131.50	1	1,499	0.07%
2022/03/04	1	135.50	0	0.00	135.50	1	1,492	0.07%
2022/03/03	5	140.80	8	142.25	141.00	-3	1,481	-0.20%
2022/03/02	21	145.98	15	147.37	141.00	6	1,469	0.41%
2022/03/01	2	135.25	3	138.17	144.00	-1	1,409	-0.07%
2022/02/25	1	135.00	2	131.75	131.00	-1	1,380	-0.07%
2022/02/23	2	138.75	2	138.50	138.00	0	1,344	0.00%
2022/02/22	1	142.50	5	143.80	139.00	-4	1,323	-0.30%
2022/02/21	2	137.50	0	0.00	137.00	2	1,276	0.16%
2022/02/18	1	141.50	0	0.00	141.50	1	1,271	0.08%
2022/02/17	2	143.01	0	0.00	143.00	2	1,258	0.16%
2022/02/16	4	138.25	3	140.67	148.00	1	1,232	0.08%
2022/02/15	2	145.75	2	145.50	139.00	0	1,219	0.00%
2022/02/14	6	151.83	6	150.00	144.50	0	1,193	0.00%
2022/02/11	8	155.19	6	157.17	153.00	2	1,159	0.17%
2022/02/10	4	153.25	4.1	155.57	153.50	0	1,111	0.00%
2022/02/09	0	0.00	7	139.43	150.50	-7	1,049	-0.67%
2022/02/08	5	130.50	5	129.70	137.00	0	1,040	0.00%
2022/02/07	5	130.80	9	134.28	134.00	-4	1,012	-0.40%
2022/01/26	12	155.38	8	160.31	143.00	4	976	0.41%
2022/01/25	2	167.50	2	164.25	158.50	0	798	0.00%
2022/01/24	2	152.50	2	151.75	158.00	0	588	0.00%
2022/01/21	1	141.50	30.5	129.60	144.00	-29.5	490	-6.00%
2022/01/20	30	132.68	13	133.00	131.00	17	442	3.84%
2022/01/19	8	128.31	0	0.00	128.50	8	397	2.01%
2022/01/14	4	129.00	0	0.00	120.00	4	365	1.09%
2022/01/13	0	0.00	2	127.00	127.50	-2	356	-0.56%
2022/01/12	0.3	128.94	0	0.00	128.00	0.3	342	0.10%
2022/01/11	13	126.65	11	132.91	123.50	2	319	0.63%
2022/01/10	0	144.00	10	144.60	127.00	-10	276	-3.61%
2022/01/07	12.1	138.00	5	139.00	140.00	7.1	228	3.09%
2022/01/06	2	122.99	0	0.00	127.50	2	186	1.08%
2022/01/05	1	126.00	1	122.50	116.00	0	178	0.00%
2022/01/04	2	131.75	11	130.45	122.00	-9	170	-5.28%
2022/01/03	13	123.50	9	121.94	123.50	4	145	2.75%
2021/12/30	2	110.00	0	0.00	112.50	2	124	1.60%
2021/12/20	0	0.00	2	127.00	121.50	-2	78	-2.54%
2021/12/17	5	134.00	3	133.00	128.00	2	62	3.21%
2021/12/14	1	103.00	0	0.00	103.00	1	19	5.03%
2021/11/16	0	0.00	1	91.00	89.90	-1	18	-5.43%
2021/11/15	1	86.10	0	0.00	86.10	1	18	5.55%
2021/08/18	1	104.50	1	105.50	104.00	0	72	0.00%
2021/08/09	1	95.20	0	0.00	97.50	1	103	0.97%
2021/06/18	0	0.00	1	121.50	120.50	-1	132	-0.76%
2021/06/17	1	122.00	1	122.50	121.50	0	134	0.00%
2021/06/15	1	120.50	1	127.50	126.00	0	138	0.00%
2021/05/20	1	141.00	3	138.33	140.00	-2	97	-2.04%
2021/04/15	0	0.00	1	151.00	151.00	-1	76	-1.30%
2021/04/14	0	0.00	2	137.50	137.50	-2	76	-2.61%
2021/04/12	1	105.00	1	113.50	114.00	0	77	0.00%
2021/04/09	0	0.00	2	105.00	104.00	-2	77	-2.59%
2021/04/07	1	116.00	0	0.00	117.50	1	75	1.32%
2021/04/06	0	0.00	1	114.50	115.50	-1	75	-1.32%
2021/03/26	1	114.50	0	0.00	123.00	1	72	1.39%
2021/03/25	0	0.00	1	113.00	113.50	-1	71	-1.40%
2021/03/23	1	122.50	0	0.00	123.00	1	69	1.43%
2021/03/19	1	148.00	0	0.00	147.00	1	63	1.56%
2021/03/18	1	138.00	0	0.00	138.00	1	59	1.69%
2021/02/17	3	173.50	0	0.00	200.00	3	71	4.17%
2021/02/04	0	0.00	0.1	167.50	167.50	-0.1	68	-0.13%
2021/02/03	0	0.00	0.2	152.50	152.50	-0.2	67	-0.26%
2021/01/22	2	73.75	0	0.00	75.00	2	50	3.97%
2021/01/13	0	0.00	3	98.10	98.10	-3	45	-6.66%
2021/01/07	0	0.00	0	82.20	82.20	0	41	-0.11%
2021/01/04	2	61.90	0	0.00	61.90	2	35	5.58%
2020/12/29	0	0.00	0.1	46.55	46.55	-0.1	31	-0.35%
2020/12/28	1	42.35	0	0.00	42.35	1	30	3.25%
2020/12/24	0	0.00	0.2	34.70	35.00	-0.2	30	-0.60%
2020/12/09	0	0.00	2	36.50	34.15	-2	27	-7.20%
2020/12/08	2	34.80	0.1	34.50	34.80	1.9	26	7.27%
2020/10/20	0	0.00	0	20.40	20.40	0	4	-0.21%
2020/01/30	0	0.00	0.2	20.70	20.70	-0.2	21	-1.01%
2019/12/31	0	0.00	1	7.48	7.06	-1	22	-4.36%
2019/12/27	2	9.80	0	0.00	8.40	2	21	9.13%
2019/12/18	0	0.00	0.8	6.41	6.50	-0.8	13	-5.96%
2018/12/19	0	0.00	5	16.70	16.70	-5	37	-13.23%
2018/12/07	0	0.00	10	16.40	16.40	-10	29	-33.63%
2018/10/17	0	0.00	1.7	15.08	16.20	-1.7	18	-9.24%
2018/08/07	0	0.00	1	15.95	16.60	-1	48	-2.05%
2018/08/06	5	16.70	0	0.00	16.65	5	51	9.66%
2018/08/01	1	18.25	0	0.00	17.55	1	51	1.94%
2018/05/16	0	0.00	3	15.10	16.85	-3	47	-6.38%
2018/05/11	3	17.15	0	0.00	16.70	3	34	8.76%
2018/05/04	0	0.00	17	14.85	14.85	-17	25	-67.62%
2018/04/26	0	0.00	30	14.30	14.30	-30	30	-98.15%
2018/02/27	0	0.00	18	16.20	16.00	-18	36	-48.67%
2018/02/12	0	0.00	20	17.00	17.00	-20	42	-46.97%
2018/02/06	0	0.00	50	17.00	17.00	-50	42	-117.37%
2018/02/05	0	0.00	30	17.50	17.50	-30	40	-74.91%
2018/01/29	0	0.00	30	17.00	17.00	-30	38	-77.22%
2018/01/08	0	0.00	5	19.10	18.80	-5	38	-13.03%
2018/01/05	0	0.00	10	18.62	18.70	-10	36	-27.59%
2018/01/04	0	0.00	1	17.50	17.50	-1	32	-3.06%