華義 (3086)-元大-西屯券商分點個股進出

台股 » 個股 » 華義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華義

(3086)

可現股當沖

股價
124.0
漲跌
▼1.0
漲幅
-0.80%
成交量
78張
產業
上櫃文化創意指數
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華義 (3086)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	120.00	124.00	-1	409	-0.24%
2024/04/29	1	117.00	0	0.00	115.00	1	406	0.25%
2024/04/16	0	0.00	2	107.75	107.50	-2	435	-0.46%
2024/03/12	1	132.00	0	0.00	126.00	1	981	0.10%
2024/03/08	3	132.17	6	134.75	138.00	-3	901	-0.33%
2024/03/07	3	121.00	2	119.00	125.50	1	886	0.11%
2024/02/26	0	0.00	1	117.00	117.00	-1	887	-0.11%
2024/02/02	1	130.00	0	0.00	131.50	1	849	0.12%
2024/02/01	1	132.00	0	0.00	131.00	1	848	0.12%
2024/01/30	1	137.00	0	0.00	137.00	1	848	0.12%
2024/01/29	1	143.00	0	0.00	138.00	1	838	0.12%
2024/01/25	2	167.00	2	169.00	160.00	0	814	0.00%
2024/01/09	1	170.00	1	172.50	173.00	0	708	0.00%
2024/01/08	1	180.50	1	182.50	168.50	0	664	0.00%
2024/01/05	1	187.00	1	190.50	187.00	0	614	0.00%
2024/01/03	1	152.50	1	153.00	160.50	0	519	0.00%
2023/12/29	3	136.50	3	137.83	133.00	0	455	0.00%
2023/12/28	1	141.00	3	142.50	135.00	-2	436	-0.46%
2023/12/26	1	143.00	1	145.00	143.00	0	396	0.00%
2023/12/25	1	152.00	1	138.00	137.00	0	368	0.00%
2023/12/22	3	145.83	3	145.50	146.50	0	345	0.00%
2023/12/20	2	126.00	0	0.00	127.00	2	237	0.84%
2023/12/18	4	111.88	4	113.63	119.50	0	201	0.00%
2023/12/14	0	0.00	2	105.50	99.50	-2	159	-1.26%
2023/12/13	2	107.00	0	0.00	105.50	2	149	1.34%
2023/12/05	0	0.00	2	91.50	89.10	-2	81	-2.44%
2023/12/01	2	93.90	0	0.00	94.00	2	55	3.62%
2023/11/16	0	0.00	0	74.40	75.00	0	24	-0.01%
2023/11/15	0	74.40	0	0.00	74.40	0	24	0.01%
2023/11/10	0	0.00	2	77.40	73.60	-2	23	-8.46%
2023/11/08	2	79.90	0	0.00	79.90	2	18	10.98%
2023/04/25	0	0.00	0	70.90	69.10	0	17	-0.17%
2023/04/20	0	73.60	0	0.00	73.30	0	17	0.16%
2023/03/27	0	0.00	0.1	77.30	77.50	-0.1	34	-0.43%
2023/03/24	0.1	74.90	0	0.00	77.50	0.1	34	0.43%
2023/03/17	0	0.00	0	75.20	74.80	0	38	-0.01%
2023/03/16	0	76.30	0	0.00	75.30	0	40	0.01%
2023/01/09	0	0.00	1	81.90	81.90	-1	129	-0.77%
2022/12/08	1	78.60	5	78.50	82.50	-4	117	-3.40%
2022/12/07	5	89.00	0	0.00	79.30	5	115	4.32%
2022/12/05	0	0.00	1	80.10	80.10	-1	93	-1.07%
2022/11/25	1	77.20	0	0.00	76.00	1	92	1.09%
2022/11/23	0	0.00	2	79.00	76.90	-2	95	-2.09%
2022/11/21	2	88.00	0	0.00	84.20	2	92	2.16%
2022/11/09	0	0.00	0.1	75.90	75.90	-0.1	92	-0.16%
2022/11/08	0.1	75.60	0	0.00	77.20	0.1	91	0.16%
2022/07/11	0	0.00	0.1	91.50	90.30	-0.1	196	-0.03%
2022/06/27	0	0.00	1	108.00	108.00	-1	240	-0.42%
2022/06/21	1	107.00	0	0.00	108.00	1	238	0.42%
2022/06/17	0	0.00	0	118.00	109.50	0	244	0.00%
2022/06/14	0	115.50	0	0.00	111.50	0	239	0.00%
2022/06/08	0	0.00	1	107.50	107.50	-1	218	-0.46%
2022/06/01	1	111.00	1	110.00	110.00	0	246	0.00%
2022/05/30	1	106.50	0	107.00	107.50	1	263	0.36%
2022/05/27	0	110.00	0	0.00	108.00	0	321	0.01%
2022/04/11	0	0.00	1	113.00	113.00	-1	1,497	-0.07%
2022/04/07	1	125.50	0	0.00	121.00	1	1,516	0.07%
2022/04/06	1	132.00	1	131.50	127.50	0	1,514	0.00%
2022/03/24	0	0.00	2	125.00	123.50	-2	1,528	-0.13%
2022/03/08	0	0.00	1	122.00	122.00	-1	1,505	-0.07%
2022/03/01	1	142.50	1	143.50	144.00	0	1,409	0.00%
2022/02/25	1	129.00	0	0.00	131.00	1	1,380	0.07%
2022/02/24	0	0.00	1	128.50	128.50	-1	1,352	-0.07%
2022/02/23	3	140.33	3	138.83	138.00	0	1,344	0.00%
2022/02/22	1	132.00	1	139.00	139.00	0	1,323	0.00%
2022/02/16	0	0.00	1	136.00	148.00	-1	1,232	-0.08%
2022/02/14	1	153.00	0	0.00	144.50	1	1,193	0.08%
2022/02/11	1	154.00	2	154.00	153.00	-1	1,159	-0.09%
2022/02/10	3	155.17	3	156.33	153.50	0	1,111	0.00%
2022/02/08	2	130.25	2	132.75	137.00	0	1,040	0.00%
2022/01/26	2	159.75	3	161.00	143.00	-1	976	-0.10%
2022/01/25	1	161.50	1	158.50	158.50	0	798	0.00%
2022/01/24	3	155.67	3	154.17	158.00	0	588	0.00%
2022/01/21	5	136.60	5	133.80	144.00	0	490	0.00%
2022/01/20	3	132.67	2	132.50	131.00	1	442	0.23%
2022/01/19	4	124.88	3	126.17	128.50	1	397	0.25%
2022/01/17	2	123.50	2	122.00	122.00	0	375	0.00%
2022/01/13	6	127.58	6	128.25	127.50	0	356	0.00%
2022/01/12	2	127.75	2	126.75	128.00	0	342	0.00%
2022/01/11	6	125.00	7	130.93	123.50	-1	319	-0.31%
2022/01/10	2	138.75	1	144.00	127.00	1	276	0.36%
2022/01/07	3	139.17	1	139.00	140.00	2	228	0.88%
2022/01/05	1	121.00	0	0.00	116.00	1	178	0.56%
2021/12/27	0	0.00	1	102.50	101.00	-1	116	-0.86%
2021/12/24	0	0.00	1	108.00	105.00	-1	112	-0.89%
2021/12/21	0	0.00	1	119.00	116.00	-1	97	-1.03%
2021/12/14	3	103.00	0	0.00	103.00	3	19	15.08%
2021/12/08	0	0.00	0.2	92.04	92.60	-0.2	14	-1.08%
2021/12/07	0.2	83.90	0	0.00	93.60	0.2	14	1.09%
2021/11/15	0	0.00	0.5	87.11	86.10	-0.5	18	-2.76%
2021/11/12	0.5	90.50	0	0.00	93.00	0.5	17	2.87%
2021/10/06	0	0.00	0.1	90.20	85.20	-0.1	28	-0.21%
2021/10/05	0.1	83.00	0	0.00	90.20	0.1	28	0.20%
2021/10/01	0	0.00	0.3	93.74	93.50	-0.3	28	-1.05%
2021/09/30	0.3	88.30	0	0.00	91.00	0.3	28	1.05%
2021/09/23	0	0.00	0	90.00	91.00	0	31	-0.09%
2021/09/22	0	86.10	0	0.00	89.10	0	33	0.09%
2021/06/22	0	0.00	0	119.50	119.50	0	132	-0.01%
2021/06/16	0	0.00	0	136.00	122.00	0	139	0.00%
2021/06/15	0	125.00	0	0.00	126.00	0	138	0.00%
2021/05/17	0	0.00	0	108.00	108.00	0	83	0.00%
2021/05/14	0	91.50	0	0.00	98.20	0	83	0.00%
2021/05/10	0	0.00	0	121.09	118.00	0	87	-0.01%
2021/05/07	0	120.00	0	0.00	118.00	0	89	0.01%
2021/05/06	0	0.00	0	115.55	116.50	0	89	-0.02%
2021/05/05	0	112.00	0	0.00	116.00	0	91	0.02%
2021/04/16	1	144.00	1	144.81	136.00	0	83	-0.05%
2021/04/06	0	0.00	0	116.00	115.50	0	75	-0.01%
2021/04/01	0	123.50	0	0.00	127.00	0	74	0.01%
2021/03/31	0	131.00	0	0.00	127.00	0	74	0.05%
2021/03/29	0	0.00	0.1	118.00	119.00	-0.1	72	-0.15%
2021/03/04	0	0.00	4	180.00	180.00	-4	56	-7.09%
2021/02/22	2	190.50	0	0.00	189.50	2	71	2.79%
2021/02/17	1	172.00	0	0.00	200.00	1	71	1.39%
2021/02/03	1	152.50	0	0.00	152.50	1	67	1.49%
2020/12/31	0	0.00	0.2	56.30	56.30	-0.2	32	-0.54%
2020/09/03	0	0.00	0	17.60	17.60	0	3	-0.08%
2019/11/08	0	0.00	3	7.39	7.39	-3	12	-24.93%
2019/08/20	0	0.00	3	7.62	7.62	-3	20	-14.30%
2019/07/18	3	7.60	0	0.00	7.60	3	28	10.48%
2019/07/15	3	7.69	0	0.00	7.64	3	43	6.97%
2018/09/10	0	13.65	0	0.00	14.50	0	16	0.01%
2018/06/19	0	0.00	10	14.08	13.90	-10	46	-21.37%
2018/06/15	0	0.00	10	14.90	14.50	-10	46	-21.42%