華義 (3086)-元大-新竹經國券商分點個股進出

台股 » 個股 » 華義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華義

(3086)

可現股當沖

股價
121.5
漲跌
▲0.5
漲幅
+0.41%
成交量
37張
產業
上櫃文化創意指數
56人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華義 (3086)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	127.00	1	125.00	126.00	0	356	0.00%
2024/05/10	2	128.75	1	128.00	128.00	1	370	0.27%
2024/05/07	0	0.00	1	127.00	127.00	-1	373	-0.27%
2024/05/06	7	128.64	0	0.00	130.00	7	383	1.83%
2024/05/02	2	118.75	2	124.00	124.00	0	409	0.00%
2024/04/26	1	112.00	1	113.00	113.00	0	394	0.00%
2024/04/24	3	103.50	0	0.00	106.50	3	392	0.76%
2024/04/11	1	119.00	0	0.00	119.00	1	619	0.16%
2024/04/08	0	0.00	1	126.00	127.00	-1	681	-0.15%
2024/04/03	1	120.00	1	124.00	120.50	0	697	0.00%
2024/03/22	1	120.50	0	0.00	120.50	1	920	0.11%
2024/03/14	3	123.67	2	123.75	126.50	1	1,001	0.10%
2024/03/12	2	132.25	1	127.50	126.00	1	981	0.10%
2024/03/08	0	0.00	3	138.00	138.00	-3	901	-0.33%
2024/03/07	0	0.00	1	125.50	125.50	-1	886	-0.11%
2024/03/01	3	114.50	0	0.00	115.00	3	892	0.34%
2024/02/23	2	119.50	0	0.00	115.00	2	885	0.23%
2024/02/19	0	0.00	0.1	122.00	117.50	-0.1	869	-0.01%
2024/02/16	2	121.25	0	0.00	121.50	2	865	0.23%
2024/01/31	5	137.50	5	138.30	138.00	0	851	0.00%
2024/01/30	1	140.50	1	141.00	137.00	0	848	0.00%
2024/01/29	2	142.25	0	0.00	138.00	2	838	0.24%
2024/01/26	3	155.00	2	156.00	149.00	1	825	0.12%
2024/01/25	6	158.75	5	157.00	160.00	1	814	0.12%
2024/01/12	1	150.00	1	146.50	146.50	0	751	0.00%
2024/01/10	6	169.42	6	160.17	156.00	0	742	0.00%
2024/01/09	7	178.57	7	171.93	173.00	0	708	0.00%
2024/01/08	12	196.25	11	179.73	168.50	1	664	0.15%
2024/01/05	7	189.21	7	189.14	187.00	0	614	0.00%
2024/01/02	1	143.00	2	144.25	146.00	-1	475	-0.21%
2023/12/29	18	139.81	18	131.22	133.00	0	455	0.00%
2023/12/28	11	140.18	11	141.14	135.00	0	436	0.00%
2023/12/27	2	150.00	2	149.25	150.00	0	419	0.00%
2023/12/26	0	0.00	0.1	144.50	143.00	-0.1	396	-0.03%
2023/12/25	4.1	138.83	4	139.75	137.00	0.1	368	0.03%
2023/12/22	8	141.44	13	142.23	146.50	-5	345	-1.45%
2023/12/21	1	135.50	1	139.00	139.50	0	268	0.00%
2023/12/19	4	115.88	1	116.00	115.50	3	223	1.34%
2023/12/13	5	109.30	2	117.25	105.50	3	149	2.01%
2023/12/12	0	0.00	0	103.00	107.50	0	115	-0.03%
2023/12/11	0	93.10	1	97.90	97.90	-1	100	-0.97%
2023/12/07	1	92.00	1	92.90	88.90	0	91	0.00%
2023/12/06	0	0.00	1	89.10	86.60	-1	85	-1.17%
2023/12/04	1	90.90	0	0.00	90.90	1	74	1.34%
2023/12/01	1	90.00	2	93.00	94.00	-1	55	-1.81%
2023/11/30	0	0.00	1	85.40	85.50	-1	33	-3.02%
2023/11/28	1	78.80	0	0.00	78.00	1	26	3.72%
2023/11/09	1	77.50	0.2	78.00	77.40	0.8	21	3.58%
2023/11/08	0.2	74.51	1	79.90	79.90	-0.8	18	-4.31%
2023/11/07	0	0.00	1	72.70	72.70	-1	11	-9.04%
2023/11/03	0	0.00	0.2	64.84	66.10	-0.2	10	-1.90%
2023/10/31	0.2	63.30	0	0.00	63.50	0.2	10	1.83%
2023/10/30	1	63.20	0	0.00	63.30	1	10	9.65%
2023/10/27	0	0.00	0.1	65.50	64.10	-0.1	10	-1.36%
2023/10/25	0.1	64.41	1.1	64.83	65.60	-1	10	-9.11%
2023/10/24	0	0.00	0	62.10	62.50	0	10	-0.01%
2023/10/23	0.1	60.00	0	0.00	62.20	0.1	11	1.07%
2023/10/17	0	0.00	0.1	64.40	64.50	-0.1	13	-0.39%
2023/10/16	0.1	64.00	0	0.00	64.10	0.1	13	0.37%
2023/10/02	0	0.00	1.1	62.48	62.50	-1.1	26	-4.37%
2023/09/28	0.1	61.00	0	0.00	62.50	0.1	29	0.23%
2023/09/14	0	0.00	0.3	62.90	64.00	-0.3	67	-0.37%
2023/09/13	0	0.00	0.1	62.50	63.50	-0.1	67	-0.07%
2023/08/15	0.3	66.20	0	0.00	67.30	0.3	82	0.35%
2023/07/27	0	0.00	1	74.10	74.10	-1	80	-1.24%
2023/07/10	0	0.00	1	80.00	80.80	-1	73	-1.37%
2023/07/06	1	88.30	0	87.00	82.80	1	70	1.37%
2023/07/05	0	82.10	0	0.00	83.80	0	64	0.05%
2023/07/03	1	80.60	0	0.00	80.40	1	60	1.65%
2023/06/28	1	86.10	0	0.00	82.30	1	56	1.76%
2023/06/27	0	0.00	1	90.40	90.50	-1	44	-2.25%
2023/06/26	0	0.00	1	83.30	82.30	-1	38	-2.62%
2023/06/20	1	80.80	1	82.40	77.50	0	32	0.00%
2023/06/13	1	74.70	0	0.00	75.10	1	25	3.86%
2023/06/02	0	0.00	0.2	81.50	80.20	-0.2	20	-1.14%
2023/06/01	0	0.00	1	76.40	76.40	-1	13	-7.40%
2023/05/08	0	74.50	0	0.00	75.80	0	14	0.03%
2023/05/03	0	71.40	0	0.00	75.60	0	16	0.19%
2023/04/18	0	0.00	0	77.00	75.50	0	18	-0.01%
2023/04/13	0.2	75.50	0	0.00	76.80	0.2	21	0.94%
2023/03/27	0	0.00	0.1	77.63	77.50	-0.1	34	-0.16%
2023/03/24	0.1	76.26	0	0.00	77.50	0.1	34	0.16%
2023/03/22	0	0.00	0.6	74.40	74.50	-0.6	36	-1.75%
2023/03/21	0.6	73.40	0	0.00	74.60	0.6	36	1.73%
2023/02/23	0	0.00	1	80.00	80.10	-1	78	-1.28%
2022/12/07	0	0.00	1	85.40	79.30	-1	115	-0.86%
2022/12/06	2	85.25	1	86.60	88.10	1	106	0.94%
2022/12/01	0	0.00	0.1	79.30	79.00	-0.1	93	-0.09%
2022/11/30	0.1	78.30	0	0.00	79.00	0.1	93	0.09%
2022/11/28	0	0.00	0	76.90	76.50	0	91	-0.01%
2022/11/25	0	75.20	0	0.00	76.00	0	92	0.01%
2022/11/21	0	0.00	0.2	88.10	84.20	-0.2	92	-0.16%
2022/11/18	0.1	80.43	0	0.00	80.10	0.1	83	0.18%
2022/11/08	0	75.60	0	0.00	77.20	0	91	0.00%
2022/10/18	1	71.10	0	0.00	70.20	1	60	1.64%
2022/10/17	1	67.40	1	69.90	71.00	0	53	0.00%
2022/10/03	0	0.00	0.2	70.00	69.70	-0.2	47	-0.33%
2022/09/30	0.2	68.80	0	0.00	71.00	0.2	47	0.33%
2022/08/18	1	94.00	1	98.20	92.40	0	170	0.00%
2022/06/17	2	112.75	2	109.25	109.50	0	244	0.00%
2022/06/09	3	113.67	3	116.00	118.00	0	217	0.00%
2022/05/31	1	113.50	1	116.50	111.00	0	256	0.00%
2022/05/18	0	0.00	0	105.00	104.00	0	446	0.00%
2022/05/17	0	100.50	0	0.00	102.50	0	472	0.00%
2022/04/22	1	126.00	2	124.25	122.50	-1	1,313	-0.08%
2022/04/01	2	122.75	1	125.00	125.00	1	1,492	0.07%
2022/03/16	1	125.00	1	122.50	122.50	0	1,553	0.00%
2022/03/11	1	134.00	1	127.00	127.00	0	1,538	0.00%
2022/03/10	2	134.75	2	132.00	132.00	0	1,522	0.00%
2022/03/01	1	137.50	1	144.00	144.00	0	1,409	0.00%
2022/02/25	1	136.00	1	136.50	131.00	0	1,380	0.00%
2022/02/23	1	144.00	1	138.00	138.00	0	1,344	0.00%
2022/02/22	2	143.00	2	142.00	139.00	0	1,323	0.00%
2022/02/18	2	140.00	3	140.83	141.50	-1	1,271	-0.08%
2022/02/17	4	151.00	2	147.50	143.00	2	1,258	0.16%
2022/02/16	0	145.00	0	0.00	148.00	0	1,232	0.00%
2022/02/15	13	142.08	13	144.23	139.00	0	1,219	0.00%
2022/02/14	13	156.62	11	146.95	144.50	2	1,193	0.17%
2022/02/11	1	153.00	0	0.00	153.00	1	1,159	0.09%
2022/02/10	1	162.00	1	153.50	153.50	0	1,111	0.00%
2022/02/08	0	0.00	1	136.00	137.00	-1	1,040	-0.10%
2022/02/07	1	133.50	0	0.00	134.00	1	1,012	0.10%
2022/01/26	16	158.63	16	159.44	143.00	0	976	0.00%
2022/01/25	11	166.82	11	165.95	158.50	0	798	0.00%
2022/01/24	8	153.00	8	155.00	158.00	0	588	0.00%
2022/01/21	6	137.42	11	141.50	144.00	-5	490	-1.02%
2022/01/20	7	134.29	3	133.17	131.00	4	442	0.90%
2022/01/13	0	0.00	0	127.00	127.50	0	356	0.00%
2022/01/12	1	120.50	1	121.52	128.00	0	342	0.00%
2022/01/11	4	120.75	5	129.00	123.50	-1	319	-0.31%
2022/01/10	5	134.20	5	141.40	127.00	0	276	0.00%
2022/01/07	3	138.00	5.1	139.32	140.00	-2.1	228	-0.93%
2022/01/05	0.1	119.50	1	125.00	116.00	-0.9	178	-0.49%
2022/01/04	5	131.10	1	133.50	122.00	4	170	2.35%
2022/01/03	3	123.00	1	122.50	123.50	2	145	1.37%
2021/12/30	1	108.50	1	112.50	112.50	0	124	0.00%
2021/12/23	0	0.00	2	114.00	114.00	-2	107	-1.85%
2021/12/22	0	0.00	1	116.50	116.50	-1	104	-0.96%
2021/12/21	3	128.83	1	116.00	116.00	2	97	2.05%
2021/12/20	1	138.00	0	0.00	121.50	1	78	1.27%
2021/12/16	0	0.00	1	123.50	124.00	-1	29	-3.38%
2021/12/14	0	0.00	0.2	103.00	103.00	-0.2	19	-0.89%
2021/12/09	0	0.00	0.5	92.40	92.10	-0.5	14	-3.47%
2021/12/08	0.5	90.20	0	0.00	92.60	0.5	14	3.48%
2021/11/17	0	0.00	0.1	90.10	89.90	-0.1	17	-0.66%
2021/11/16	0.1	87.10	0	0.00	89.90	0.1	18	0.62%
2021/11/12	0	0.00	0	94.70	93.00	0	17	-0.03%
2021/10/01	0	90.80	0	0.00	93.50	0	28	0.02%
2021/07/19	0	0.00	0.1	114.35	113.50	-0.1	117	-0.09%
2021/07/14	0.1	95.30	1	97.00	97.30	-0.9	114	-0.82%
2021/06/01	1	124.50	0	0.00	124.50	1	130	0.77%
2021/05/28	0	0.00	1	131.50	130.50	-1	127	-0.79%
2021/05/27	0	132.00	0	0.00	136.00	0	124	0.02%
2021/05/24	1	119.00	0	0.00	118.50	1	112	0.89%
2021/05/21	0	0.00	3	133.00	126.00	-3	108	-2.78%
2021/05/20	3	136.02	0	0.00	140.00	3	97	3.08%
2021/05/19	0	127.00	1.1	127.93	130.00	-1.1	87	-1.24%
2021/05/12	0	96.50	0	0.00	95.90	0	87	0.00%
2021/04/29	0	0.00	0	125.50	126.00	0	89	-0.01%
2021/04/28	0.1	124.50	0	0.00	130.50	0.1	89	0.10%
2021/04/27	0	0.00	0	123.00	122.00	0	90	-0.02%
2021/04/26	0	120.00	0	0.00	123.00	0	90	0.02%
2021/04/16	1	166.00	0	0.00	136.00	1	83	1.21%
2021/04/14	1	137.00	0	0.00	137.50	1	76	1.31%
2021/04/13	0	0.00	0.1	125.00	125.00	-0.1	76	-0.08%
2021/04/06	0.1	123.00	0	0.00	115.50	0.1	75	0.08%
2021/02/25	0	0.00	1	189.50	187.00	-1	62	-1.60%
2021/02/17	0	0.00	0	196.00	200.00	0	71	-0.01%
2021/02/03	0	149.00	0	0.00	152.50	0	67	0.01%
2021/02/02	0	140.50	0	0.00	139.00	0	63	0.01%
2021/01/19	0	0.00	0.1	72.20	78.70	-0.1	48	-0.15%
2021/01/13	1	108.00	0	0.00	98.10	1	45	2.22%
2020/12/08	0	0.00	0	34.80	34.80	0	26	-0.07%
2020/03/10	0	0.00	0	19.90	20.40	0	20	-0.02%
2019/03/26	0	0.00	0	13.90	14.45	0	35	-0.05%
2018/08/02	0	0.00	1	17.05	17.05	-1	51	-1.95%
2018/08/01	0	0.00	2	18.20	17.55	-2	51	-3.88%
2018/07/31	2	17.50	1	18.25	18.25	1	52	1.90%
2018/07/30	2	16.60	0	0.00	16.60	2	48	4.16%
2018/07/26	0	0.00	1.5	13.75	13.75	-1.5	45	-3.26%