華義 (3086)-元大-高雄券商分點個股進出

台股 » 個股 » 華義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華義

(3086)

可現股當沖

股價
121.0
漲跌
▼3.0
漲幅
-2.42%
成交量
83張
產業
上櫃文化創意指數▼0.09%
56人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華義 (3086)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	124.00	0	0.00	121.00	0	348	0.00%
2024/05/17	1	124.00	0	0.00	124.00	1	349	0.29%
2024/05/16	0	124.50	0	0.00	125.00	0	352	0.00%
2024/05/15	0	127.22	0	0.00	126.00	0	356	0.01%
2024/05/13	0	123.50	0	0.00	124.00	0	367	0.00%
2024/05/10	0	128.00	0	0.00	128.00	0	370	0.00%
2024/05/09	0.4	129.50	0	0.00	130.00	0.4	369	0.10%
2024/05/08	0	125.50	0	0.00	124.00	0	365	0.00%
2024/05/07	0	128.00	0	0.00	127.00	0	373	0.00%
2024/05/06	0	133.00	1	125.00	130.00	-1	383	-0.26%
2024/05/03	10	127.00	0.1	133.00	127.00	10	385	2.58%
2024/04/29	2	118.25	1	116.00	115.00	1	406	0.25%
2024/03/22	0	0.00	0.1	120.00	120.50	-0.1	920	-0.02%
2024/03/21	0.1	126.00	0	0.00	124.50	0.1	946	0.01%
2024/03/20	0	0.00	1	128.00	128.50	-1	956	-0.10%
2024/03/19	0	0.00	0.1	121.75	126.00	-0.1	961	-0.01%
2024/03/18	1	120.94	0	0.00	120.00	1	989	0.10%
2024/03/15	0.1	121.14	0	0.00	119.00	0.1	1,002	0.01%
2024/03/14	0	125.00	0	0.00	126.50	0	1,001	0.00%
2024/03/11	3	142.17	4	142.88	132.50	-1	968	-0.10%
2024/03/08	2	136.50	3	132.00	138.00	-1	901	-0.11%
2024/03/04	0	115.00	0	0.00	114.00	0	891	0.00%
2024/03/01	0.1	114.10	0	0.00	115.00	0.1	892	0.01%
2024/02/29	0	114.50	0	0.00	114.00	0	891	0.00%
2024/02/27	0.1	117.18	0	0.00	112.50	0.1	889	0.01%
2024/02/26	0.1	118.50	0	0.00	117.00	0.1	887	0.01%
2024/02/22	0.1	119.00	0	0.00	118.50	0.1	881	0.01%
2024/02/20	0.1	119.50	0	0.00	117.50	0.1	871	0.01%
2024/02/19	0.1	118.50	0	0.00	117.50	0.1	869	0.01%
2024/02/16	0	121.74	0	0.00	121.50	0	865	0.00%
2024/02/15	0.1	121.00	0	0.00	119.50	0.1	861	0.01%
2024/02/02	0.1	130.09	0	0.00	131.50	0.1	849	0.01%
2024/02/01	0.1	134.43	0	0.00	131.00	0.1	848	0.01%
2024/01/31	0.1	139.11	0	0.00	138.00	0.1	851	0.01%
2024/01/30	1	142.47	0	0.00	137.00	1	848	0.12%
2024/01/29	0	143.50	0	0.00	138.00	0	838	0.00%
2024/01/26	0	155.17	0	0.00	149.00	0	825	0.00%
2024/01/25	4.1	167.07	3	166.50	160.00	1.1	814	0.14%
2024/01/23	0	152.50	0	0.00	149.50	0	762	0.00%
2024/01/22	0	147.17	1	153.50	152.00	-1	761	-0.13%
2024/01/19	0	147.00	0	0.00	144.50	0	757	0.00%
2024/01/16	0	150.00	0	0.00	149.50	0	755	0.00%
2024/01/15	0	151.00	0	0.00	150.00	0	753	0.00%
2024/01/12	0	151.50	0	0.00	146.50	0	751	0.00%
2024/01/11	0	161.70	0	0.00	155.50	0	746	0.00%
2024/01/10	1	156.57	1	167.00	156.00	0	742	0.00%
2024/01/09	1	163.54	1	164.00	173.00	0	708	0.00%
2024/01/08	1.1	179.52	1	195.50	168.50	0.1	664	0.01%
2024/01/05	12.1	186.75	10	181.00	187.00	2.1	614	0.33%
2024/01/04	0	0.00	0.2	176.50	176.50	-0.2	522	-0.04%
2024/01/02	0.1	139.70	0	0.00	146.00	0.1	475	0.02%
2023/12/29	0.1	134.85	0	0.00	133.00	0.1	455	0.01%
2023/12/28	0	141.75	0	0.00	135.00	0	436	0.01%
2023/12/27	0	146.00	0	0.00	150.00	0	419	0.00%
2023/12/26	0	0.00	1	145.00	143.00	-1	396	-0.25%
2023/12/25	0	0.00	1	146.00	137.00	-1	368	-0.27%
2023/12/22	1.8	146.66	3	144.00	146.50	-1.2	345	-0.35%
2023/12/21	1.1	137.12	0	0.00	139.50	1.1	268	0.40%
2023/12/20	0	125.75	0	0.00	127.00	0	237	0.02%
2023/12/19	2	117.74	2	115.00	115.50	0	223	0.01%
2023/12/18	0	114.00	0	0.00	119.50	0	201	0.00%
2023/12/15	0	107.70	0	0.00	109.00	0	172	0.01%
2023/12/14	0	101.75	0	0.00	99.50	0	159	0.01%
2023/12/13	2	115.48	0.1	111.50	105.50	1.9	149	1.30%
2023/12/12	1	105.00	1	107.50	107.50	0	115	0.00%
2023/12/11	0.1	94.70	0	0.00	97.90	0.1	100	0.07%
2023/06/28	1	92.60	1	85.30	82.30	0	56	0.00%
2023/03/13	1	77.70	1	76.50	76.60	0	62	0.00%
2023/01/12	1	82.00	1	81.00	81.00	0	113	0.00%
2022/12/15	0	0.00	1	85.60	84.70	-1	121	-0.82%
2022/12/06	2	84.65	1	83.00	88.10	1	106	0.94%
2022/10/03	1	70.00	0	0.00	69.70	1	47	2.12%
2022/09/30	0	0.00	0	70.80	71.00	0	47	-0.01%
2022/09/29	0	0.00	1.1	71.85	71.70	-1.1	49	-2.13%
2022/09/15	0	79.00	0	0.00	77.80	0	72	0.02%
2022/08/19	2	91.40	2	93.29	90.60	0	153	0.00%
2022/08/18	1	93.92	1	96.80	92.40	0	170	0.02%
2022/05/26	1	114.50	1	114.50	114.00	0	347	0.00%
2022/04/11	0	0.00	1	115.00	113.00	-1	1,497	-0.07%
2022/04/06	1	133.50	1	128.00	127.50	0	1,514	0.00%
2022/03/04	1	144.00	1	141.50	135.50	0	1,492	0.00%
2022/03/02	3	149.83	2	144.00	141.00	1	1,469	0.07%
2022/02/23	2	142.75	2	138.25	138.00	0	1,344	0.00%
2022/02/22	1	141.50	1	139.00	139.00	0	1,323	0.00%
2022/02/15	0	0.00	1	144.51	139.00	-1	1,219	-0.08%
2022/02/14	0	153.00	0	0.00	144.50	0	1,193	0.00%
2022/02/07	1	134.00	2	132.50	134.00	-1	1,012	-0.10%
2022/01/26	5	163.80	5	159.60	143.00	0	976	0.00%
2022/01/25	8	165.94	7	160.07	158.50	1	798	0.13%
2022/01/24	2	151.25	2	153.00	158.00	0	588	0.00%
2022/01/20	1	135.50	0	0.00	131.00	1	442	0.23%
2022/01/13	2	129.50	2	126.00	127.50	0	356	0.00%
2022/01/12	0	0.00	2	116.75	128.00	-2	342	-0.58%
2022/01/11	2	126.00	2	129.50	123.50	0	319	0.00%
2022/01/04	2	132.50	0	0.00	122.00	2	170	1.17%
2022/01/03	2	122.00	2	123.50	123.50	0	145	0.00%
2021/11/15	0	0.00	1	88.60	86.10	-1	18	-5.55%
2021/11/12	1	93.50	0	0.00	93.00	1	17	5.76%
2021/06/29	0	0.00	1	116.00	113.50	-1	133	-0.75%
2021/06/16	1	124.50	0	0.00	122.00	1	139	0.72%
2021/05/21	1	139.00	1	130.00	126.00	0	108	0.00%
2021/05/20	1	142.50	1	141.50	140.00	0	97	0.00%
2021/04/26	1	124.00	1	119.00	123.00	0	90	0.00%
2021/04/09	0	0.00	0	103.50	104.00	0	77	0.00%
2021/02/19	0	0.00	0.1	180.00	190.00	-0.1	72	-0.08%
2020/11/27	0	31.30	0	0.00	31.75	0	22	0.00%
2020/03/03	0	19.45	0	0.00	20.55	0	20	0.00%
2020/03/02	0	20.40	0	0.00	20.55	0	20	0.00%
2019/11/27	0	0.00	0.9	6.40	6.50	-0.9	13	-6.64%
2018/09/20	0	0.00	1	16.20	16.20	-1	15	-6.41%
2018/08/01	1	18.20	0	0.00	17.55	1	51	1.94%
2018/04/09	0	13.50	0	0.00	14.10	0	30	0.00%
2018/03/28	0	13.05	0	0.00	13.20	0	31	0.00%
2018/03/22	0	13.50	0	0.00	13.70	0	32	0.01%
2018/03/16	0	13.25	0	0.00	13.60	0	33	0.00%
2018/03/14	0	11.90	0	0.00	12.70	0	34	0.00%
2018/01/18	0	0.00	0.8	17.75	18.65	-0.8	40	-2.07%