華義 (3086)-元大-汐止券商分點個股進出

台股 » 個股 » 華義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華義

(3086)

可現股當沖

股價
125.0
漲跌
▼1.0
漲幅
-0.79%
成交量
46張
產業
上櫃文化創意指數
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華義 (3086)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	123.00	125.00	-1	352	-0.28%
2024/05/15	1	124.50	0	0.00	126.00	1	356	0.28%
2024/05/09	0	0.00	0.1	130.99	130.00	-0.1	369	-0.02%
2024/05/08	0	124.50	0	0.00	124.00	0	365	0.00%
2024/05/07	1	130.47	2	127.00	127.00	-1	373	-0.27%
2024/05/06	0	127.00	2	130.70	130.00	-2	383	-0.52%
2024/05/03	3	130.16	1	129.00	127.00	2	385	0.53%
2024/05/02	1	124.00	1	117.00	124.00	0	409	0.00%
2024/04/30	1	114.50	1	114.50	113.00	0	405	0.00%
2024/04/29	3	118.00	2	115.50	115.00	1	406	0.25%
2024/04/22	0	0.00	1	101.00	101.00	-1	393	-0.25%
2024/04/03	0	120.00	0	0.00	120.50	0	697	0.00%
2024/03/28	0	116.50	0	0.00	116.50	0	781	0.00%
2024/03/12	1	126.00	1	127.00	126.00	0	981	0.00%
2024/03/11	15	143.00	14	143.54	132.50	1	968	0.10%
2024/03/08	10	132.25	10	133.75	138.00	0	901	0.00%
2024/03/07	0	0.00	1	121.00	125.50	-1	886	-0.11%
2024/02/23	0	0.00	1	118.50	115.00	-1	885	-0.11%
2024/02/22	2	119.50	1	119.50	118.50	1	881	0.11%
2024/02/19	1	118.00	1	117.50	117.50	0	869	0.00%
2024/02/16	0	0.00	3	122.17	121.50	-3	865	-0.35%
2024/02/15	7	123.43	4	120.88	119.50	3	861	0.35%
2024/02/05	4	126.88	7	126.50	125.00	-3	853	-0.35%
2024/02/02	3	127.17	6	130.75	131.50	-3	849	-0.35%
2024/02/01	3	136.83	0	0.00	131.00	3	848	0.35%
2024/01/31	4	137.13	6	138.00	138.00	-2	851	-0.23%
2024/01/30	2	138.50	4	138.00	137.00	-2	848	-0.24%
2024/01/29	5	143.00	8	137.94	138.00	-3	838	-0.36%
2024/01/26	8	155.81	1	150.00	149.00	7	825	0.85%
2024/01/25	5	160.50	4	164.75	160.00	1	814	0.12%
2024/01/24	0	0.00	1	164.00	164.00	-1	767	-0.13%
2024/01/23	3	149.83	0	0.00	149.50	3	762	0.39%
2024/01/22	1	142.00	0	0.00	152.00	1	761	0.13%
2024/01/18	0	0.00	1	143.00	144.00	-1	757	-0.13%
2024/01/10	4	168.38	4	176.13	156.00	0	742	0.00%
2024/01/09	1	166.00	0	0.00	173.00	1	708	0.14%
2024/01/08	1	203.00	1	198.50	168.50	0	664	0.00%
2024/01/04	0	0.00	1	176.50	176.50	-1	522	-0.19%
2024/01/03	0	0.00	4	151.13	160.50	-4	519	-0.77%
2024/01/02	3	145.17	9	141.67	146.00	-6	475	-1.26%
2023/12/29	18	137.28	10	134.60	133.00	8	455	1.76%
2023/12/25	0	0.00	0	140.50	137.00	0	368	-0.01%
2023/12/22	1	144.00	1	147.00	146.50	0	345	0.00%
2023/12/19	2	115.25	3	116.00	115.50	-1	223	-0.45%
2023/12/18	2	112.25	0	0.00	119.50	2	201	1.00%
2023/12/15	0	0.00	1	105.50	109.00	-1	172	-0.58%
2023/12/13	2	108.50	2	110.00	105.50	0	149	0.00%
2023/12/11	0	0.00	2.4	96.75	97.90	-2.4	100	-2.44%
2023/12/04	0	0.00	0	96.40	90.90	0	74	-0.05%
2023/12/01	1	94.00	1	88.00	94.00	0	55	0.00%
2023/11/30	0	0.00	1.2	85.50	85.50	-1.2	33	-3.68%
2023/11/09	0	0.00	0.1	79.20	77.40	-0.1	21	-0.37%
2023/11/08	0.1	77.00	0	0.00	79.90	0.1	18	0.44%
2023/08/25	0	0.00	1	67.00	68.00	-1	83	-1.20%
2023/08/11	0	0.00	0.4	68.00	66.50	-0.4	82	-0.43%
2023/07/25	0	0.00	1	75.00	75.20	-1	80	-1.24%
2023/07/12	0	0.00	1	80.00	80.10	-1	74	-1.35%
2023/07/11	1	81.00	0	0.00	80.90	1	73	1.36%
2023/07/05	0	0.00	1	83.80	83.80	-1	64	-1.54%
2023/07/03	1	81.40	0	0.00	80.40	1	60	1.65%
2023/06/08	0	0.00	1	77.60	77.50	-1	25	-3.90%
2023/06/06	1	75.90	0	0.00	75.90	1	24	4.15%
2023/06/05	0	0.00	2	82.10	78.50	-2	23	-8.66%
2023/06/02	2	81.40	0	0.00	80.20	2	20	9.77%
2023/04/25	0	69.10	0	0.00	69.10	0	17	0.01%
2023/03/14	0	84.20	0	0.00	74.00	0	62	0.00%
2023/03/10	0	77.80	0	0.00	77.00	0	62	0.00%
2022/12/29	0	0.00	1	86.00	83.40	-1	129	-0.77%
2022/12/27	0	81.40	0	0.00	80.60	0	121	0.00%
2022/12/26	1	81.50	0	0.00	81.50	1	121	0.83%
2022/12/07	0	85.00	5	86.38	79.30	-5	115	-4.32%
2022/12/06	2	85.05	0	0.00	88.10	2	106	1.88%
2022/12/02	1	80.00	0	0.00	80.00	1	93	1.07%
2022/12/01	1	79.70	1	79.30	79.00	0	93	0.00%
2022/11/30	1	80.40	0	0.00	79.00	1	93	1.07%
2022/11/24	1	78.30	0	0.00	77.20	1	94	1.06%
2022/11/14	0	74.00	0	0.00	73.40	0	78	0.00%
2022/10/13	0	60.90	0	0.00	58.80	0	46	0.01%
2022/10/07	0	72.40	0	0.00	71.30	0	45	0.01%
2022/08/23	0	87.00	1	87.10	86.80	-1	148	-0.67%
2022/08/19	0	90.40	0	0.00	90.60	0	153	0.00%
2022/08/18	1	96.50	0	0.00	92.40	1	170	0.59%
2022/08/09	0	0.00	1	80.50	80.30	-1	160	-0.62%
2022/07/28	0	88.00	0	0.00	86.60	0	164	0.00%
2022/07/22	0	0.00	1	91.00	90.80	-1	167	-0.60%
2022/07/20	1	90.30	0	0.00	89.10	1	171	0.58%
2022/07/18	0	0.00	0.1	90.70	89.80	-0.1	189	-0.08%
2022/07/08	1	92.00	0	0.00	91.00	1	210	0.48%
2022/07/01	1	110.50	1	107.00	101.00	0	216	0.00%
2022/06/30	1	103.00	0	0.00	102.50	1	231	0.43%
2022/06/21	0	0.00	1	106.50	108.00	-1	238	-0.42%
2022/06/16	1	108.50	1	111.00	108.50	0	237	0.00%
2022/05/31	0	0.00	1	112.50	111.00	-1	256	-0.39%
2022/05/30	1	107.50	0	0.00	107.50	1	263	0.38%
2022/05/26	1	115.50	1	111.00	114.00	0	347	0.00%
2022/04/28	0	115.50	0	0.00	115.50	0	1,255	0.00%
2022/04/25	3	129.00	3	125.83	114.00	0	1,315	0.00%
2022/04/07	0	0.00	1	123.00	121.00	-1	1,516	-0.07%
2022/04/06	1	130.00	0	0.00	127.50	1	1,514	0.07%
2022/03/11	1	134.50	1	131.00	127.00	0	1,538	0.00%
2022/03/10	0.1	133.50	0	0.00	132.00	0.1	1,522	0.01%
2022/03/02	1	148.98	1	150.50	141.00	0	1,469	0.00%
2022/02/25	0	0.00	1	134.00	131.00	-1	1,380	-0.07%
2022/02/24	0	0.00	0.6	136.00	128.50	-0.6	1,352	-0.04%
2022/02/23	0	146.00	0	0.00	138.00	0	1,344	0.00%
2022/02/22	7	143.64	6	144.33	139.00	1	1,323	0.08%
2022/02/18	0	0.00	1	138.50	141.50	-1	1,271	-0.08%
2022/02/14	1	157.50	1	158.50	144.50	0	1,193	0.00%
2022/02/10	1	150.50	1	158.50	153.50	0	1,111	0.00%
2022/02/09	1	148.00	2	148.75	150.50	-1	1,049	-0.10%
2022/02/07	0	0.00	2	132.50	134.00	-2	1,012	-0.20%
2022/01/26	13	159.80	8	151.25	143.00	5	976	0.51%
2022/01/25	7.6	165.90	7	165.43	158.50	0.6	798	0.07%
2022/01/24	5	152.50	5	156.10	158.00	0	588	0.00%
2022/01/21	2	139.75	2	141.00	144.00	0	490	0.00%
2022/01/10	1	132.50	1	139.50	127.00	0	276	0.00%
2022/01/04	2	129.25	2	130.25	122.00	0	170	0.00%
2022/01/03	1	122.00	2	123.25	123.50	-1	145	-0.69%
2021/12/23	1	115.00	0	0.00	114.00	1	107	0.93%
2021/12/22	1	115.50	0	0.00	116.50	1	104	0.96%
2021/12/21	1	130.00	1	131.00	116.00	0	97	0.00%
2021/12/17	2	132.50	2	134.00	128.00	0	62	0.00%
2021/09/17	0	0.00	0	92.30	92.50	0	34	-0.01%
2021/08/02	0	0.00	0.2	99.40	100.00	-0.2	110	-0.20%
2021/05/31	0	0.00	2	130.00	123.00	-2	129	-1.54%
2021/05/28	2	133.75	5	132.00	130.50	-3	127	-2.36%
2021/05/27	5	132.90	2	136.50	136.00	3	124	2.40%
2021/05/26	2	130.00	1	129.50	134.50	1	118	0.84%
2021/05/25	1	120.00	2	123.50	122.50	-1	114	-0.87%
2021/05/24	6	118.50	4	119.88	118.50	2	112	1.78%
2021/05/07	0	0.00	0	117.50	118.00	0	89	0.00%
2021/05/05	0	0.00	0.2	112.00	116.00	-0.2	91	-0.24%
2021/04/26	0.2	134.00	0	0.00	123.00	0.2	90	0.24%
2021/04/09	0	0.00	1.7	104.72	104.00	-1.7	77	-2.26%
2021/04/06	0	0.00	0	115.50	115.50	0	75	-0.03%
2021/02/17	0	0.00	0	187.00	200.00	0	71	-0.06%
2021/02/05	0	0.00	0.9	184.00	184.00	-0.9	70	-1.24%
2021/01/29	0	0.00	0.4	116.50	116.50	-0.4	58	-0.74%
2021/01/28	0	0.00	2	106.00	106.00	-2	56	-3.45%
2020/12/07	0	0.00	1	30.20	31.65	-1	24	-4.06%
2020/11/18	0	0.00	0.2	24.00	24.05	-0.2	6	-3.03%
2020/01/31	0	0.00	0.1	19.50	20.45	-0.1	21	-0.50%
2019/07/11	0	0.00	0.6	6.96	7.20	-0.6	49	-1.19%
2018/12/10	0	0.00	0	15.65	16.20	0	29	-0.07%
2018/03/12	0	0.00	1	13.10	13.80	-1	34	-2.89%
2018/02/12	3	17.00	0	0.00	17.00	3	42	7.05%