華義 (3086)-永豐金-桃園券商分點個股進出

台股 » 個股 » 華義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華義

(3086)

可現股當沖

股價
121.5
漲跌
▲0.5
漲幅
+0.41%
成交量
37張
產業
上櫃文化創意指數
56人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華義 (3086)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	122.00	0	0.00	121.00	1	348	0.29%
2024/05/17	1	125.00	0	0.00	124.00	1	349	0.29%
2024/05/09	0	0.00	0.1	129.50	130.00	-0.1	369	-0.02%
2024/05/08	0.1	125.50	0	0.00	124.00	0.1	365	0.02%
2024/05/06	1	134.00	1	131.00	130.00	0	383	0.00%
2024/04/29	1	116.00	0	0.00	115.00	1	406	0.25%
2024/04/11	0	0.00	1	120.00	119.00	-1	619	-0.16%
2024/03/20	1	127.00	0	0.00	128.50	1	956	0.10%
2024/03/19	1	123.00	1	121.00	126.00	0	961	0.00%
2024/03/15	0.1	119.99	0	0.00	119.00	0.1	1,002	0.01%
2024/03/13	2.1	126.48	1	127.50	130.00	1.1	988	0.11%
2024/03/11	13	142.23	14	139.75	132.50	-1	968	-0.10%
2024/03/08	2	133.50	2	135.75	138.00	0	901	0.00%
2024/03/07	1	122.02	0	0.00	125.50	1	886	0.11%
2024/02/15	0	0.00	0.6	120.00	119.50	-0.6	861	-0.07%
2024/02/05	0.1	125.00	0	0.00	125.00	0.1	853	0.01%
2024/02/02	0.1	130.50	0.2	130.53	131.50	-0.1	849	-0.01%
2024/02/01	0.1	137.00	0.1	132.00	131.00	0.1	848	0.01%
2024/01/31	0	0.00	0	138.00	138.00	0	851	0.00%
2024/01/30	1.1	138.73	1	137.00	137.00	0.1	848	0.01%
2024/01/29	0.2	143.00	0	0.00	138.00	0.2	838	0.02%
2024/01/26	0.2	151.50	0	151.00	149.00	0.2	825	0.02%
2024/01/25	6	170.17	7.2	169.66	160.00	-1.2	814	-0.14%
2024/01/24	0	0.00	0.5	162.00	164.00	-0.5	767	-0.07%
2024/01/23	0	0.00	0	152.50	149.50	0	762	0.00%
2024/01/22	0	151.00	0	155.00	152.00	0	761	0.00%
2024/01/19	0.2	144.00	0	0.00	144.50	0.2	757	0.03%
2024/01/16	0.3	150.00	0	0.00	149.50	0.3	755	0.04%
2024/01/15	0	149.00	0	0.00	150.00	0	753	0.00%
2024/01/12	0	0.00	1	153.00	146.50	-1	751	-0.13%
2024/01/11	1	155.59	1	158.00	155.50	0	746	0.00%
2024/01/10	2	162.25	0.2	171.19	156.00	1.8	742	0.25%
2024/01/09	0.2	166.03	1	161.50	173.00	-0.8	708	-0.12%
2024/01/08	3	196.17	3	181.83	168.50	0	664	0.00%
2024/01/05	16	184.69	14	185.75	187.00	2	614	0.33%
2024/01/03	1	151.50	1	156.50	160.50	0	519	0.00%
2024/01/02	0	0.00	1	141.50	146.00	-1	475	-0.21%
2023/12/29	10	136.90	9.1	138.09	133.00	1	455	0.21%
2023/12/28	3.1	141.48	3	144.00	135.00	0.1	436	0.01%
2023/12/27	0	0.00	1.9	148.91	150.00	-1.9	419	-0.46%
2023/12/26	4	142.75	8	143.88	143.00	-4	396	-1.01%
2023/12/25	5.1	141.67	4	141.50	137.00	1.1	368	0.28%
2023/12/22	5	144.90	5	146.70	146.50	0	345	0.00%
2023/12/21	1	136.00	1	137.50	139.50	0	268	0.00%
2023/12/19	1	116.00	1	118.00	115.50	0	223	0.00%
2023/12/18	7	114.00	7	113.93	119.50	0	201	0.00%
2023/12/15	2	107.00	2	106.00	109.00	0	172	0.00%
2023/12/14	1	105.50	1	106.50	99.50	0	159	0.00%
2023/12/13	6	112.00	8	111.75	105.50	-2	149	-1.34%
2023/12/12	3	106.67	1	103.00	107.50	2	115	1.73%
2023/12/07	2	91.40	2	92.80	88.90	0	91	-0.02%
2023/12/05	1	93.12	1.1	91.43	89.10	0	81	-0.04%
2023/12/04	0.1	90.80	0	0.00	90.90	0.1	74	0.07%
2023/11/09	2	76.60	2	77.45	77.40	0	21	0.00%
2023/07/06	2	84.80	2	86.00	82.80	0	70	0.00%
2023/07/03	0	0.00	1	81.00	80.40	-1	60	-1.65%
2023/06/30	0	0.00	0.1	83.40	82.70	-0.1	60	-0.08%
2023/06/28	0.1	82.20	0	0.00	82.30	0.1	56	0.09%
2023/06/20	2	82.50	3	81.43	77.50	-1	32	-3.04%
2023/06/19	2	79.45	1	79.90	79.30	1	27	3.63%
2023/06/15	1	75.60	0	0.00	73.70	1	25	3.87%
2023/06/05	1	80.70	1	81.50	78.50	0	23	0.00%
2023/06/02	1	79.40	1	81.50	80.20	0	20	0.00%
2023/05/16	0	0.00	0.1	72.00	72.10	-0.1	13	-0.59%
2023/05/05	0	0.00	1	75.90	74.50	-1	15	-6.44%
2023/03/16	1	76.90	1	78.10	75.30	0	40	0.00%
2023/03/15	1	74.80	0	0.00	74.70	1	49	2.03%
2022/12/06	1	86.50	1	86.50	88.10	0	106	0.00%
2022/11/18	1	82.40	1	77.70	80.10	0	83	0.00%
2022/11/08	0	0.00	0	76.00	77.20	0	91	-0.02%
2022/11/03	0	74.90	0	0.00	74.90	0	89	0.02%
2022/10/26	0	0.00	0	73.40	74.20	0	85	-0.01%
2022/10/25	0	78.00	0	0.00	76.00	0	83	0.01%
2022/07/13	0	0.00	1	89.20	89.10	-1	193	-0.52%
2022/06/17	1	112.00	1	116.00	109.50	0	244	0.00%
2022/06/14	1	116.00	1	117.00	111.50	0	239	0.00%
2022/05/31	0	0.00	0.1	118.00	111.00	-0.1	256	-0.02%
2022/05/30	0.1	108.00	0	0.00	107.50	0.1	263	0.02%
2022/05/26	1	115.50	2	111.75	114.00	-1	347	-0.29%
2022/05/09	0	0.00	1	111.00	108.00	-1	662	-0.15%
2022/04/25	0	0.00	0	126.00	114.00	0	1,315	0.00%
2022/04/18	0	122.50	0	0.00	117.00	0	1,390	0.00%
2022/04/08	0	0.00	1	123.00	120.00	-1	1,515	-0.07%
2022/04/07	1	125.00	1	128.50	121.00	0	1,516	0.00%
2022/04/06	3	130.83	2.1	128.83	127.50	0.9	1,514	0.06%
2022/04/01	1	124.00	1	125.00	125.00	0	1,492	0.00%
2022/03/24	0	0.00	0.1	127.00	123.50	-0.1	1,528	-0.01%
2022/03/10	2	131.00	1	130.00	132.00	1	1,522	0.07%
2022/03/09	0	0.00	0	126.00	125.00	0	1,511	0.00%
2022/03/08	4	128.00	0	0.00	122.00	4	1,505	0.27%
2022/03/04	0	137.00	0	0.00	135.50	0	1,492	0.00%
2022/03/02	2	150.50	2	151.15	141.00	0	1,469	0.00%
2022/03/01	2	137.45	2	136.25	144.00	0	1,409	0.00%
2022/02/24	0	0.00	1	131.50	128.50	-1	1,352	-0.07%
2022/02/23	1	144.50	0	0.00	138.00	1	1,344	0.07%
2022/02/22	9	142.72	9	142.50	139.00	0	1,323	0.00%
2022/02/17	4	147.25	5	150.50	143.00	-1	1,258	-0.08%
2022/02/14	2	154.25	1	158.50	144.50	1	1,193	0.08%
2022/02/10	2	151.25	1	152.50	153.50	1	1,111	0.09%
2022/02/08	7	129.71	9	129.89	137.00	-2	1,040	-0.19%
2022/02/07	4	132.63	5	133.80	134.00	-1	1,012	-0.10%
2022/01/26	11	158.59	11.3	159.45	143.00	-0.3	976	-0.03%
2022/01/25	9.3	164.66	8.2	166.47	158.50	1.1	798	0.14%
2022/01/24	4.4	151.23	1	155.50	158.00	3.4	588	0.57%
2022/01/21	1	137.50	5	143.00	144.00	-4	490	-0.82%
2022/01/20	0	0.00	0.1	132.00	131.00	-0.1	442	-0.02%
2022/01/17	0.1	123.00	0	0.00	122.00	0.1	375	0.03%
2022/01/14	0	0.00	0.1	123.00	120.00	-0.1	365	-0.02%
2022/01/13	0.1	128.20	0	0.00	127.50	0.1	356	0.02%
2022/01/11	2	129.00	1	123.00	123.50	1	319	0.31%
2022/01/10	4	144.25	2	144.50	127.00	2	276	0.72%
2022/01/07	1	140.00	0	0.00	140.00	1	228	0.44%
2021/12/24	0	0.00	1	105.00	105.00	-1	112	-0.89%
2021/12/22	0	0.00	0	117.83	116.50	0	104	-0.02%
2021/12/21	1	116.10	0	0.00	116.00	1	97	1.04%
2021/12/17	2	131.77	3	131.00	128.00	-1	62	-1.59%
2021/12/14	1	102.50	0	0.00	103.00	1	19	5.03%
2021/11/11	0	0.00	0.5	89.70	89.70	-0.5	16	-2.86%
2021/06/30	0	0.00	0.3	112.50	112.50	-0.3	133	-0.19%
2021/06/16	0	0.00	2	123.00	122.00	-2	139	-1.44%
2021/05/24	0	0.00	14	119.50	118.50	-14	112	-12.44%
2021/05/21	15	142.47	1	141.00	126.00	14	108	12.95%
2021/05/20	0	0.00	2	142.50	140.00	-2	97	-2.04%
2021/05/19	0	0.00	1	129.00	130.00	-1	87	-1.15%
2021/05/10	1	126.00	0	0.00	118.00	1	87	1.15%
2021/05/03	0	0.00	1	122.00	120.00	-1	89	-1.11%
2021/04/29	1	132.00	0	0.00	126.00	1	89	1.12%
2021/04/22	1	116.00	1	117.00	114.00	0	86	0.00%
2021/04/21	0	0.00	1	130.00	121.00	-1	86	-1.16%
2021/04/20	1	126.00	1	129.00	126.00	0	85	0.00%
2021/04/19	5	128.60	5	130.00	128.50	0	85	0.00%
2021/04/16	5	140.00	4	142.13	136.00	1	83	1.20%
2021/04/12	0	0.00	2	111.75	114.00	-2	77	-2.58%
2021/04/09	1	104.50	0	0.00	104.00	1	77	1.30%
2021/04/06	0	0.00	1	124.00	115.50	-1	75	-1.32%
2021/04/01	0	0.00	1	129.00	127.00	-1	74	-1.35%
2021/03/26	1	121.00	0	0.00	123.00	1	72	1.39%
2021/03/24	1	120.00	0	0.00	118.00	1	70	1.41%
2021/03/23	0	0.00	0.1	122.00	123.00	-0.1	69	-0.11%
2021/03/22	3	132.50	0	0.00	132.50	3	67	4.43%
2021/03/19	1	147.50	0	0.00	147.00	1	63	1.56%
2021/03/18	0	0.00	0.9	138.00	138.00	-0.9	59	-1.55%
2021/03/08	1	175.00	0	0.00	170.00	1	56	1.78%
2021/02/25	0	0.00	0.4	186.00	187.00	-0.4	62	-0.61%
2021/02/18	0	0.00	0.1	182.00	180.00	-0.1	72	-0.10%
2021/02/03	0	0.00	0.1	151.00	152.50	-0.1	67	-0.13%
2021/02/02	0	0.00	0.3	140.50	139.00	-0.3	63	-0.52%
2021/02/01	0	0.00	0	128.00	128.00	0	60	-0.04%
2021/01/28	0	0.00	5	106.00	106.00	-5	56	-8.83%
2021/01/11	0	0.00	0.2	99.40	99.40	-0.2	42	-0.40%
2021/01/07	0	0.00	0.1	82.20	82.20	-0.1	41	-0.22%
2021/01/04	5	61.90	5.4	61.90	61.90	-0.4	35	-1.20%
2020/12/29	0	0.00	0.5	46.55	46.55	-0.5	31	-1.60%
2020/12/28	0.1	42.35	0	0.00	42.35	0.1	30	0.22%
2020/12/25	0	0.00	1	38.50	38.50	-1	30	-3.25%
2020/12/23	0.6	32.85	0	0.00	33.00	0.6	29	1.90%
2020/12/07	0	0.00	3	30.20	31.65	-3	24	-12.17%
2020/12/02	3	28.72	0	0.00	28.55	3	23	12.77%
2020/11/25	0	0.00	2	33.65	34.20	-2	20	-9.93%
2020/11/20	2	29.05	0	0.00	29.05	2	9	21.50%
2020/11/19	0	0.00	2.6	26.45	26.45	-2.6	7	-33.14%
2020/04/27	0	0.00	1	16.05	16.05	-1	18	-5.54%
2020/04/06	0	0.00	1	14.35	14.35	-1	19	-5.20%
2019/07/18	0	0.00	0	7.32	7.60	0	28	-0.03%
2019/07/02	0	0.00	0	7.30	7.30	0	66	-0.01%
2019/06/06	0	0.00	2	7.78	7.80	-2	70	-2.86%
2019/04/09	2	8.70	0	0.00	8.95	2	49	4.02%
2019/04/08	0	0.00	15	8.56	8.65	-15	48	-31.19%
2019/04/03	15	8.55	0	0.00	8.55	15	45	33.19%
2019/03/29	2	11.70	0	0.00	11.70	2	35	5.70%
2018/05/04	0	0.00	3	14.85	14.85	-3	25	-11.93%