艾訊 (3088)-合庫-高雄券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
87.3
漲跌
▼0.2
漲幅
-0.23%
成交量
385張
產業
上櫃電腦及週邊類股▼0.40%
255人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	0.1	87.40	87.50	-0.1	867	-0.01%
2024/05/03	1	87.90	0	0.00	87.70	1	857	0.12%
2024/05/02	0	0.00	2	86.70	87.50	-2	849	-0.24%
2024/04/29	2	85.55	1	86.40	86.00	1	849	0.12%
2024/04/19	2	83.50	0	0.00	83.70	2	844	0.24%
2024/04/17	0	85.80	0	0.00	85.10	0	849	0.00%
2024/04/15	5	87.90	0	0.00	87.40	5	857	0.58%
2024/04/12	1	89.30	0	0.00	88.90	1	852	0.12%
2024/04/11	0.2	89.20	10	88.85	88.90	-9.8	854	-1.15%
2024/04/09	0.2	90.50	0	0.00	90.30	0.2	843	0.02%
2024/04/08	1	92.20	3.2	92.64	92.50	-2.2	824	-0.26%
2024/04/01	1	90.90	0	0.00	90.90	1	789	0.13%
2024/03/29	0	0.00	1	92.20	91.80	-1	784	-0.13%
2024/03/26	0	0.00	0.2	91.00	91.00	-0.2	767	-0.03%
2024/03/22	1	92.00	0	0.00	91.90	1	749	0.13%
2024/03/21	6.2	93.50	5.2	93.68	93.10	1	741	0.14%
2024/03/20	1	92.40	2	92.00	91.20	-1	678	-0.15%
2024/03/19	16	90.46	0	0.00	90.90	16	661	2.42%
2024/03/13	1	91.00	0	0.00	89.30	1	645	0.15%
2024/03/08	0	0.00	1	86.00	86.30	-1	736	-0.14%
2024/03/06	0	0.00	1	89.30	89.70	-1	719	-0.14%
2024/03/05	4	92.13	2	91.00	90.10	2	716	0.28%
2024/03/04	2	89.80	1	90.00	90.00	1	634	0.16%
2024/01/10	0.2	82.00	0	0.00	82.00	0.2	741	0.02%
2024/01/08	1	85.60	0.2	85.80	85.40	0.8	725	0.11%
2024/01/05	0	0.00	11	86.40	85.70	-11	730	-1.50%
2023/12/13	0	0.00	1	88.60	88.70	-1	807	-0.12%
2023/12/11	0	0.00	2	89.40	89.00	-2	826	-0.24%
2023/12/08	1.2	88.46	0	0.00	88.50	1.2	829	0.15%
2023/12/07	4.3	89.59	5	88.78	88.80	-0.7	870	-0.09%
2023/12/06	13	93.85	4.1	94.84	93.60	8.9	849	1.04%
2023/12/05	2	89.10	0	0.00	89.00	2	834	0.24%
2023/12/04	2	88.50	5	88.40	87.50	-3	911	-0.33%
2023/12/01	0	0.00	1	88.40	88.50	-1	949	-0.11%
2023/11/30	1	87.30	0	0.00	87.90	1	967	0.10%
2023/11/22	0.1	88.00	0	0.00	88.00	0.1	1,000	0.01%
2023/11/21	6	89.05	0.1	89.10	89.30	5.9	991	0.59%
2023/11/20	0	0.00	2	85.40	86.40	-2	974	-0.21%
2023/11/17	0	0.00	6.1	84.90	85.20	-6.1	981	-0.62%
2023/11/14	0	0.00	2	84.70	84.80	-2	1,005	-0.20%
2023/11/13	0	0.00	1	84.70	84.50	-1	1,020	-0.10%
2023/11/07	0.1	82.90	0	0.00	82.90	0.1	1,108	0.01%
2023/11/02	0	0.00	0.2	82.60	82.60	-0.2	1,159	-0.01%
2023/10/31	0.2	81.10	0	0.00	79.50	0.2	1,228	0.01%
2023/10/30	11	83.54	2.2	83.10	81.50	8.8	1,282	0.69%
2023/10/27	1	81.00	1.4	80.14	79.70	-0.4	1,389	-0.03%
2023/10/25	0	0.00	1	80.30	80.40	-1	1,501	-0.07%
2023/10/24	1	79.10	0	0.00	79.30	1	1,517	0.07%
2023/10/18	1	77.30	0	0.00	77.30	1	1,739	0.06%
2023/10/17	0.2	79.50	0	0.00	79.50	0.2	1,740	0.01%
2023/10/16	0	80.90	0	0.00	80.30	0	1,755	0.00%
2023/10/11	1	88.00	1	83.00	82.90	0	1,921	0.00%
2023/10/02	0.1	92.30	0	0.00	91.40	0.1	2,075	0.01%
2023/09/28	1	90.20	0	0.00	90.20	1	2,074	0.05%
2023/09/26	0.1	90.60	0	0.00	90.20	0.1	2,073	0.00%
2023/09/19	0	0.00	1	91.20	91.10	-1	2,073	-0.05%
2023/09/18	1	90.10	1	90.80	91.10	0	2,066	0.00%
2023/09/15	1	92.90	0	0.00	92.50	1	2,064	0.05%
2023/09/14	0	0.00	1.1	93.88	93.60	-1.1	2,080	-0.05%
2023/09/13	0.2	90.80	0	0.00	90.50	0.2	2,071	0.01%
2023/09/12	1.2	93.50	0	0.00	90.80	1.2	2,095	0.05%
2023/09/11	0.2	96.10	1	99.50	95.70	-0.9	2,098	-0.04%
2023/09/08	0	0.00	1.2	97.55	98.80	-1.2	2,104	-0.06%
2023/09/07	5.2	92.85	4	94.23	94.30	1.2	2,090	0.06%
2023/09/05	0	0.00	2.3	92.32	97.10	-2.3	1,967	-0.11%
2023/09/04	2	90.35	3.2	90.12	92.00	-1.2	1,945	-0.06%
2023/09/01	0.2	90.00	1	91.40	89.60	-0.8	1,936	-0.04%
2023/08/31	3	87.67	3	86.80	90.60	0	1,936	0.00%
2023/08/30	3	87.23	3	87.63	86.80	0	1,933	0.00%
2023/08/25	2	98.75	2	99.10	98.50	0	1,900	0.00%
2023/08/24	1.1	100.43	0	0.00	98.80	1.1	1,903	0.06%
2023/08/23	0	0.00	0.1	101.00	100.50	-0.1	1,905	-0.01%
2023/08/22	1.1	100.36	2	98.95	98.40	-0.9	1,905	-0.05%
2023/08/21	3	100.83	0	0.00	101.00	3	1,907	0.16%
2023/08/18	1	101.50	0	0.00	100.00	1	1,915	0.05%
2023/08/17	0	0.00	1	101.50	103.50	-1	1,944	-0.05%
2023/08/16	0	0.00	1.1	100.55	101.00	-1.1	1,986	-0.06%
2023/08/14	0	0.00	0.5	97.00	96.50	-0.5	1,996	-0.03%
2023/08/11	0.1	97.50	4	99.40	97.00	-3.9	2,000	-0.19%
2023/08/02	2	104.25	0	0.00	105.00	2	1,819	0.11%
2023/08/01	5.6	109.15	8	109.69	108.50	-2.4	1,758	-0.14%
2023/07/31	0	0.00	2.1	109.31	110.50	-2.1	1,625	-0.13%
2023/07/28	2	100.50	2.1	101.18	100.50	-0.1	1,563	-0.01%
2023/07/27	1	96.50	1	96.80	96.60	0	1,506	0.00%
2023/07/26	5.1	98.92	0	0.00	96.50	5.1	1,488	0.34%
2023/07/25	2	105.25	1	105.50	107.00	1	1,412	0.07%
2023/07/21	0	0.00	5	93.42	95.10	-5	1,293	-0.39%
2023/07/20	1	96.30	0	0.00	95.70	1	1,299	0.08%
2023/07/19	1	96.90	2	96.65	95.70	-1	1,294	-0.08%
2023/07/18	0.1	96.60	1	102.00	96.50	-0.9	1,290	-0.07%
2023/07/17	2	100.05	0	0.00	100.00	2	1,242	0.16%
2023/07/14	0	0.00	0.2	94.50	94.00	-0.2	1,164	-0.01%
2023/07/13	2	93.60	3	92.40	92.70	-1	1,154	-0.09%
2023/07/12	8	89.49	4.2	90.90	91.80	3.8	1,093	0.35%
2023/07/11	2	86.10	0.2	85.81	85.90	1.8	1,033	0.18%
2023/07/07	0	0.00	1	80.50	81.20	-1	1,011	-0.10%
2023/07/06	1	82.60	0	0.00	81.80	1	1,053	0.09%
2023/06/26	0.2	80.40	0	0.00	80.60	0.2	1,363	0.01%
2023/06/20	0.2	81.00	0	0.00	80.60	0.2	1,447	0.01%
2023/06/16	0.2	85.80	0	0.00	84.30	0.2	1,487	0.01%
2023/06/15	0	0.00	0.2	87.41	87.30	-0.2	1,479	-0.01%
2023/06/14	1	84.70	2	85.30	84.20	-1	1,483	-0.07%
2023/06/13	1	84.10	6.2	81.58	84.40	-5.2	1,481	-0.35%
2023/06/07	2	79.60	0	0.00	79.40	2	1,524	0.13%
2023/06/06	4	79.63	0	0.00	79.50	4	1,571	0.25%
2023/06/05	0	0.00	1	81.00	81.00	-1	1,621	-0.06%
2023/05/31	1	80.80	0	0.00	80.60	1	1,686	0.06%
2023/05/29	0	0.00	2.2	81.00	81.50	-2.2	1,786	-0.12%
2023/05/26	0.2	79.50	0	0.00	78.90	0.2	1,817	0.01%
2023/05/25	0	0.00	2	79.75	79.70	-2	1,903	-0.11%
2023/05/24	6	81.82	2	81.75	81.60	4	1,945	0.21%
2023/05/23	0	0.00	1	81.90	81.10	-1	1,970	-0.05%
2023/05/22	0	0.00	0.3	81.90	82.00	-0.3	1,939	-0.01%
2023/05/19	0	0.00	3	78.60	77.50	-3	1,881	-0.16%
2023/05/18	2.3	78.36	0	0.00	78.30	2.3	1,866	0.12%
2023/05/17	0	0.00	0.1	77.30	77.00	-0.1	1,848	-0.01%
2023/05/16	4	75.20	0	0.00	74.60	4	1,828	0.22%
2023/04/27	0	0.00	1	75.30	75.30	-1	1,855	-0.05%
2023/04/25	1	75.40	0	0.00	74.60	1	1,833	0.05%
2023/04/21	2	76.70	19	74.50	74.40	-17	1,836	-0.93%
2023/04/20	3	78.20	1	77.80	76.90	2	1,815	0.11%
2023/04/17	0	0.00	1	79.80	79.70	-1	1,758	-0.06%
2023/04/13	0	0.00	5	79.06	78.80	-5	1,716	-0.29%
2023/04/12	2	77.80	0	0.00	78.20	2	1,695	0.12%
2023/04/11	11	78.81	0.2	79.81	78.50	10.8	1,679	0.64%
2023/04/10	2	78.35	0.2	78.00	78.70	1.8	1,634	0.11%
2023/04/07	2	76.85	0	0.00	76.90	2	1,615	0.12%
2023/04/06	3.2	75.96	1	75.00	76.50	2.2	1,595	0.14%
2023/03/31	1.3	77.17	0	0.00	76.80	1.3	1,563	0.08%
2023/03/30	0.2	81.00	4.3	80.38	80.60	-4.2	1,491	-0.28%
2023/03/28	2	76.45	0	0.00	75.60	2	1,320	0.15%
2023/03/27	1.2	77.99	0	0.00	77.20	1.2	1,304	0.09%
2023/03/24	2.2	78.73	7	78.79	78.90	-4.9	1,295	-0.37%
2023/03/23	5.1	79.84	2.1	79.97	79.80	3	1,280	0.23%
2023/03/22	0	0.00	0.2	78.50	78.40	-0.2	1,205	-0.01%
2023/03/21	2.1	75.32	0	0.00	74.50	2.1	1,156	0.18%
2023/03/16	1	75.60	2	75.80	76.20	-1	1,049	-0.10%
2023/03/09	0.2	75.90	2	75.10	75.40	-1.9	900	-0.21%
2023/03/08	1	77.90	0.2	77.20	77.30	0.9	850	0.10%
2023/03/07	0	0.00	0.1	76.50	73.50	-0.1	794	-0.01%
2023/03/02	3	71.43	0	0.00	71.70	3	708	0.42%
2023/03/01	3	70.00	2.2	71.00	71.40	0.8	648	0.12%
2023/02/24	0.2	68.80	0	0.00	68.50	0.2	593	0.04%
2023/02/23	2	67.40	0.2	69.82	70.00	1.8	552	0.32%
2023/02/22	0	0.00	0.3	68.47	67.80	-0.3	456	-0.07%
2023/02/21	0	0.00	0.2	65.40	65.80	-0.2	395	-0.06%
2023/02/20	0	0.00	0.4	63.60	63.10	-0.4	354	-0.12%
2023/02/13	0.2	61.70	0	0.00	61.40	0.2	343	0.06%
2023/02/10	0	0.00	7	64.04	62.70	-7	338	-2.07%
2023/02/09	0	0.00	0.2	62.80	63.40	-0.2	313	-0.07%
2023/02/07	0.2	60.50	0	0.00	60.40	0.2	277	0.07%
2023/02/03	0	0.00	1	61.10	61.10	-1	260	-0.38%
2023/01/11	0	0.00	0.2	61.50	61.50	-0.2	241	-0.09%
2023/01/09	0	0.00	1	58.60	58.60	-1	219	-0.46%
2023/01/05	1	60.00	0	0.00	59.60	1	219	0.46%
2023/01/04	0	0.00	1	59.60	59.40	-1	218	-0.46%
2022/12/30	1	59.30	0	0.00	59.00	1	222	0.45%
2022/12/28	0	0.00	1	59.80	59.20	-1	221	-0.45%
2022/12/27	1	60.20	0.1	60.30	60.20	0.9	217	0.40%
2022/12/26	0	0.00	0.2	59.30	59.50	-0.2	209	-0.11%
2022/11/29	0.2	56.40	0	0.00	56.70	0.2	278	0.07%
2022/11/02	0	0.00	1	53.20	54.10	-1	362	-0.28%
2022/10/31	0	0.00	1	53.30	53.00	-1	382	-0.26%
2022/09/28	0.2	51.57	0	0.00	51.30	0.2	1,059	0.02%
2022/09/26	6	52.58	0	0.00	52.40	6	1,143	0.52%
2022/09/13	0	0.00	0.2	58.80	58.50	-0.2	1,231	-0.02%
2022/09/12	0	0.00	20	57.42	57.40	-20	1,225	-1.63%
2022/09/06	0.2	56.80	0	0.00	57.40	0.2	1,220	0.02%
2022/08/26	0.1	58.40	0	0.00	58.00	0.1	1,225	0.01%
2022/08/08	3	57.90	0	0.00	58.20	3	1,162	0.26%
2022/08/03	0.2	58.20	0	0.00	57.40	0.2	1,132	0.02%
2022/08/01	2	60.00	0	0.00	59.90	2	1,096	0.18%
2022/07/29	2.2	60.05	0	0.00	60.30	2.2	1,084	0.21%
2022/07/28	4	65.30	0	0.00	64.90	4	1,025	0.39%
2022/07/27	13	65.34	0.2	65.01	65.50	12.8	1,019	1.25%
2022/07/22	0	0.00	1	64.50	64.40	-1	981	-0.10%
2022/07/21	3	66.50	0	0.00	65.80	3	973	0.31%
2022/07/19	1	66.30	3	66.23	65.90	-2	926	-0.22%
2022/07/18	1.1	64.03	9.4	64.83	66.40	-8.3	874	-0.95%
2022/07/12	1.2	61.68	1	60.00	59.90	0.2	861	0.02%
2022/07/11	0	0.00	0.2	63.85	62.20	-0.2	868	-0.02%
2022/07/08	1	64.70	0	0.00	63.10	1	912	0.11%
2022/07/07	3	63.20	2	64.15	64.70	1	921	0.11%
2022/07/06	12	64.67	4	63.78	62.30	8	881	0.91%
2022/07/01	2	63.30	2	64.25	60.00	0	704	0.00%
2022/06/30	0	0.00	1	62.00	62.40	-1	636	-0.16%
2022/06/24	0	57.70	0	0.00	57.10	0	575	0.00%
2022/06/08	0	0.00	0.2	61.10	61.10	-0.2	571	-0.03%
2022/05/26	0	0.00	0	60.00	59.00	0	604	0.00%
2022/05/18	1	60.80	0	0.00	60.20	1	672	0.15%
2022/05/16	0	0.00	0.5	59.50	60.00	-0.5	715	-0.07%
2022/05/13	0	0.00	10	58.10	58.40	-10	760	-1.31%
2022/05/10	0	0.00	0.1	57.30	57.80	-0.1	1,156	-0.01%
2022/05/09	0	0.00	20	58.06	57.80	-20	1,168	-1.71%
2022/05/05	0	0.00	7	60.04	59.80	-7	1,226	-0.57%
2022/05/04	0	0.00	33	59.67	59.20	-33	1,237	-2.67%
2022/04/27	0.2	58.60	0	0.00	58.30	0.2	1,268	0.02%
2022/04/26	2	59.70	0	0.00	59.60	2	1,260	0.16%
2022/04/25	5	60.00	0	0.00	60.40	5	1,253	0.40%
2022/04/22	5	62.50	0	0.00	62.50	5	1,243	0.40%
2022/04/21	0.4	63.70	0	0.00	63.40	0.4	1,237	0.03%
2022/04/20	0	0.00	0.2	64.80	65.00	-0.2	1,203	-0.02%
2022/04/19	0	0.00	1	62.20	61.80	-1	1,162	-0.09%
2022/04/15	0.2	62.30	0	0.00	62.70	0.2	1,147	0.02%
2022/04/14	1	64.70	0.2	64.50	65.20	0.8	1,117	0.07%
2022/04/13	2	62.20	1.2	62.58	62.40	0.8	1,043	0.08%
2022/03/23	0.1	58.60	0	0.00	58.20	0.1	963	0.01%
2022/03/22	0	0.00	1	57.50	57.80	-1	962	-0.10%
2022/03/17	0	0.00	1	58.90	58.80	-1	961	-0.10%
2022/03/16	0	0.00	2	57.00	56.60	-2	955	-0.21%
2022/03/15	2	56.60	0	0.00	56.60	2	951	0.21%
2022/03/08	0.3	57.80	0	0.00	57.50	0.3	932	0.03%
2022/03/02	0.2	61.40	0	0.00	61.10	0.2	905	0.03%
2022/03/01	0.2	62.70	0.1	62.50	62.60	0.2	896	0.02%
2022/02/24	0.1	62.30	0.1	63.53	62.20	0	879	-0.01%
2022/02/21	1.1	63.41	0	0.00	63.40	1.1	837	0.13%
2022/02/18	1	67.00	0	0.00	65.50	1	823	0.12%
2022/02/17	0.2	66.30	1	65.50	66.10	-0.8	820	-0.10%
2022/02/16	1	65.50	1.2	67.90	67.90	-0.2	801	-0.02%
2022/02/15	1	66.60	6	66.12	64.70	-5	769	-0.65%
2022/02/14	3	69.30	0	0.00	66.50	3	723	0.41%
2022/02/11	27	69.21	53	69.62	70.90	-26	653	-3.98%
2022/02/10	30	69.56	0	0.00	69.70	30	468	6.40%
2022/01/25	1	57.50	1	57.90	58.30	0	256	0.00%
2022/01/20	0	0.00	0.1	58.00	58.00	-0.1	257	-0.04%
2022/01/07	0	0.00	0.3	56.00	56.20	-0.3	237	-0.13%
2021/11/29	5	51.30	0	0.00	51.70	5	220	2.27%
2021/11/11	10	52.50	0	0.00	53.20	10	214	4.65%
2021/11/09	20	52.89	0	0.00	53.10	20	221	9.04%
2021/11/08	40	54.00	0	0.00	54.70	40	213	18.73%
2021/11/01	2	53.70	0	0.00	53.40	2	188	1.06%
2021/10/21	1	51.30	0	0.00	51.30	1	157	0.63%
2021/09/08	0	0.00	0.2	49.95	49.35	-0.2	158	-0.12%
2021/08/31	1	49.75	0	0.00	49.95	1	153	0.65%
2021/08/20	2	49.15	0	0.00	49.05	2	153	1.31%
2021/06/28	0	0.00	5	56.90	56.10	-5	256	-1.95%
2021/06/25	0	0.00	5	56.56	56.60	-5	255	-1.95%
2021/05/10	1	55.70	2	55.90	55.70	-1	291	-0.34%
2021/05/06	4	54.80	0	0.00	55.00	4	287	1.39%
2021/05/05	5	55.00	0	0.00	55.00	5	285	1.75%
2021/03/26	0	0.00	1	54.40	55.00	-1	196	-0.51%
2021/03/12	0	0.00	1	52.10	52.00	-1	155	-0.64%
2021/03/04	0	0.00	0.2	52.20	52.20	-0.2	151	-0.13%
2021/02/04	0	0.00	1	52.00	52.90	-1	125	-0.80%
2021/01/13	0	0.00	1	51.20	51.10	-1	106	-0.94%
2020/11/20	0	0.00	1	51.60	51.60	-1	83	-1.20%
2020/11/16	0	0.00	1	50.90	50.80	-1	91	-1.09%
2020/11/06	1	50.50	0	0.00	50.40	1	95	1.05%
2020/11/04	0	0.00	3	50.40	50.60	-3	102	-2.94%
2020/11/02	1	50.20	0	0.00	50.30	1	105	0.95%
2020/10/15	1	51.20	0	0.00	51.30	1	188	0.53%
2020/09/03	3	52.90	0	0.00	52.90	3	258	1.16%
2020/08/31	0	0.00	0.4	53.50	53.20	-0.4	276	-0.14%
2020/08/11	0	0.00	1	53.10	52.80	-1	304	-0.33%
2020/08/03	1	53.30	0	0.00	53.70	1	294	0.34%
2020/07/28	6	56.82	0	0.00	56.90	6	266	2.26%
2020/07/24	1	58.00	0	0.00	58.00	1	259	0.39%
2020/06/29	1	55.00	0	0.00	54.70	1	244	0.41%
2020/06/23	0	0.00	3	55.60	55.70	-3	239	-1.25%
2020/06/09	1	56.70	0	0.00	56.40	1	269	0.37%
2020/06/04	0	0.00	1	56.80	56.80	-1	272	-0.37%
2020/05/21	0	0.00	13	53.72	54.00	-13	295	-4.40%
2020/05/13	0	0.00	0.1	54.30	53.90	-0.1	305	-0.02%
2020/05/12	1	54.00	0	0.00	54.00	1	308	0.32%
2020/05/08	0	0.00	0.2	54.40	54.10	-0.2	308	-0.06%
2020/05/06	0	0.00	2	54.10	53.80	-2	309	-0.65%
2020/05/05	0	0.00	0.8	53.90	53.60	-0.8	310	-0.25%
2020/04/29	0	0.00	0.3	53.90	53.90	-0.3	307	-0.10%
2020/04/27	0	0.00	0.4	53.40	53.00	-0.4	314	-0.12%
2020/04/24	1	52.20	0.3	52.50	52.50	0.7	313	0.23%
2020/04/23	0	0.00	0.3	52.70	52.40	-0.3	314	-0.10%
2020/04/22	0	0.00	0	52.80	52.20	0	312	-0.01%
2020/04/20	0	0.00	0.2	53.60	53.30	-0.2	308	-0.06%
2020/04/17	1	53.30	0.1	53.60	53.20	0.9	309	0.28%
2020/04/15	0	0.00	0	54.40	53.30	0	307	-0.01%
2020/04/14	0	0.00	0.3	53.00	52.70	-0.3	303	-0.11%
2020/04/09	0	0.00	0.1	52.90	52.40	-0.1	301	-0.03%
2020/04/08	1	51.80	0.3	53.00	52.50	0.7	298	0.23%
2020/04/07	0	0.00	0.6	52.90	52.40	-0.6	295	-0.20%
2020/04/06	0	0.00	0.4	52.50	51.80	-0.4	294	-0.14%
2020/03/31	1	51.80	1.1	52.19	51.20	-0.1	292	-0.04%
2020/03/30	1	51.00	0.5	51.30	51.00	0.5	287	0.16%
2020/03/27	1	51.70	0	0.00	51.00	1	285	0.35%
2020/03/17	2	50.00	0	0.00	50.30	2	256	0.78%
2020/03/13	16	51.00	0	0.00	52.10	16	252	6.35%
2020/02/27	4	57.60	1	57.70	57.20	3	188	1.59%
2020/02/18	0.1	56.30	0	0.00	56.20	0.1	159	0.06%
2020/01/06	0.3	56.80	0	0.00	56.80	0.3	170	0.15%
2019/12/24	0.2	57.30	0	0.00	57.30	0.2	169	0.09%
2019/12/23	0	0.00	1	57.30	57.30	-1	169	-0.59%
2019/09/11	0	0.00	0.3	56.90	56.80	-0.3	172	-0.14%
2019/08/13	0.1	55.40	0	0.00	55.40	0.1	143	0.03%
2019/07/16	2	58.20	2	59.00	58.90	0	118	0.00%
2019/07/10	0.2	58.20	0	0.00	58.20	0.2	100	0.24%
2019/06/03	0	0.00	1	57.00	57.00	-1	123	-0.81%
2019/04/17	0	0.00	1	57.20	57.10	-1	178	-0.56%
2019/04/11	0.1	57.10	0	0.00	57.20	0.1	176	0.06%
2019/04/03	0.1	57.10	0	0.00	57.10	0.1	173	0.06%
2019/03/26	0	0.00	2	58.10	58.00	-2	168	-1.19%
2019/03/06	0	0.00	1	58.70	58.90	-1	147	-0.68%
2019/02/26	1	57.40	0	0.00	57.30	1	129	0.77%
2019/02/25	0	0.00	1	57.70	57.30	-1	127	-0.78%
2019/02/15	1	56.60	0	0.00	56.00	1	117	0.85%
2019/01/29	0	0.00	1	52.80	53.00	-1	68	-1.46%
2018/10/29	0	0.00	1	48.30	48.60	-1	185	-0.54%
2018/09/06	0	0.00	1	57.80	57.90	-1	548	-0.18%
2018/08/29	1	58.50	0	0.00	58.40	1	696	0.14%
2018/08/24	0	0.00	1	57.60	57.50	-1	699	-0.14%
2018/08/07	1	58.30	1	58.30	58.70	0	695	0.00%
2018/08/03	0	0.00	3	59.50	59.60	-3	686	-0.44%
2018/08/02	0	0.00	1	61.20	60.70	-1	674	-0.15%
2018/08/01	4	65.63	0	0.00	66.30	4	646	0.62%
2018/07/30	3	65.40	0	0.00	65.40	3	603	0.50%
2018/07/27	2	65.00	2	65.70	65.40	0	595	0.00%
2018/07/26	3	65.10	0	0.00	65.00	3	585	0.51%
2018/07/25	1	64.90	0	0.00	64.90	1	582	0.17%
2018/07/18	2	64.20	0	0.00	64.00	2	571	0.35%
2018/07/13	0	0.00	2	64.10	63.90	-2	566	-0.35%
2018/07/05	2	61.95	0	0.00	62.00	2	563	0.35%
2018/06/21	0	0.00	3	67.10	67.20	-3	534	-0.56%
2018/06/19	1	65.60	1	65.10	64.80	0	491	0.00%
2018/06/13	2	65.25	1	65.00	65.50	1	495	0.20%
2018/06/11	10	65.50	10	65.60	65.10	0	473	0.00%
2018/06/08	1	63.00	0	0.00	63.40	1	434	0.23%
2018/06/07	0	0.00	2	60.10	60.30	-2	406	-0.49%
2018/05/18	0	0.00	1	58.50	58.20	-1	511	-0.20%
2018/05/16	3	58.60	0	0.00	58.40	3	511	0.59%
2018/05/08	1	58.50	0	0.00	58.30	1	508	0.20%
2018/04/13	1	58.00	0	0.00	57.50	1	474	0.21%
2018/03/29	0.2	59.80	0	0.00	59.80	0.2	453	0.05%
2018/03/27	2	60.00	0	0.00	60.20	2	442	0.45%
2018/03/26	0	0.00	1	59.10	59.30	-1	430	-0.23%
2018/03/22	0.2	58.50	0	0.00	58.00	0.2	407	0.04%
2018/03/16	0.3	57.60	0	0.00	57.60	0.3	365	0.08%
2018/03/13	0	0.00	1	57.30	57.20	-1	355	-0.28%
2018/03/12	0	0.00	1	56.20	56.80	-1	362	-0.28%
2018/03/09	0	0.00	1	55.90	55.80	-1	365	-0.27%
2018/03/08	1	55.40	0	0.00	55.50	1	365	0.27%
2018/03/02	0	0.00	1	54.90	55.00	-1	333	-0.30%
2018/03/01	1	54.20	1	54.60	54.40	0	319	0.00%
2018/02/09	0	0.00	3	49.55	50.30	-3	306	-0.98%
2018/02/05	1	52.50	0	0.00	52.50	1	312	0.32%
2018/02/02	1	52.50	0	0.00	53.20	1	316	0.32%
2018/01/09	0	0.00	1	53.00	52.90	-1	435	-0.23%
2018/01/03	1	53.50	0	0.00	53.50	1	473	0.21%