艾訊 (3088)-日盛-永康券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
88.1
漲跌
▲0.4
漲幅
+0.46%
成交量
458張
產業
上櫃電腦及週邊類股
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－日盛-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-永康券商分點個股進出
日盛-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0.2	76.50	0	0.00	76.90	0.2	1,615	0.01%
2023/04/06	0	0.00	2	76.05	76.50	-2	1,595	-0.13%
2023/03/31	1	78.60	1	79.20	76.80	0	1,563	0.00%
2023/03/30	2	80.45	1	81.00	80.60	1	1,491	0.07%
2023/03/23	6	79.97	5	80.28	79.80	1	1,280	0.08%
2023/03/09	1	77.20	1	78.30	75.40	0	900	0.00%
2023/03/02	2	71.75	5	71.72	71.70	-3	708	-0.42%
2023/03/01	1	69.20	2	70.05	71.40	-1	648	-0.15%
2023/02/24	1	68.40	3	68.10	68.50	-2	593	-0.34%
2023/02/23	8	69.60	16	69.58	70.00	-8	552	-1.45%
2023/02/22	1	67.80	0	0.00	67.80	1	456	0.22%
2023/02/21	10	64.80	1	65.90	65.80	9	395	2.28%
2023/02/20	1	63.50	0	0.00	63.10	1	354	0.28%
2023/01/11	0	0.00	3	61.63	61.50	-3	241	-1.24%
2023/01/06	1	59.60	0	0.00	59.30	1	217	0.46%
2022/12/29	0	0.00	2	58.60	58.80	-2	221	-0.90%
2022/11/25	1	56.90	0	0.00	56.20	1	278	0.36%
2022/09/15	0	0.00	2	59.50	59.00	-2	1,250	-0.16%
2022/09/14	0	0.00	1	59.00	58.80	-1	1,237	-0.08%
2022/08/26	2	58.90	0	0.00	58.00	2	1,225	0.16%
2022/08/25	4	58.03	0	0.00	58.30	4	1,222	0.33%
2022/08/16	0	0.00	1	57.40	57.00	-1	1,200	-0.08%
2022/08/15	2	57.05	0	0.00	57.20	2	1,196	0.17%
2022/08/11	0	0.00	2	59.80	59.70	-2	1,183	-0.17%
2022/08/09	1	58.00	0	0.00	58.70	1	1,167	0.09%
2022/08/08	2	58.35	0	0.00	58.20	2	1,162	0.17%
2022/08/05	2	58.50	0	0.00	58.60	2	1,156	0.17%
2022/08/04	1	57.10	0	0.00	57.70	1	1,147	0.09%
2022/08/02	3	58.00	0	0.00	58.10	3	1,121	0.27%
2022/07/29	3	59.90	1	60.30	60.30	2	1,084	0.18%
2022/07/25	1	65.00	1	65.50	64.90	0	986	0.00%
2022/07/21	0	0.00	2	64.80	65.80	-2	973	-0.21%
2022/07/20	2	66.65	0	0.00	66.00	2	956	0.21%
2022/07/19	0	0.00	4	66.80	65.90	-4	926	-0.43%
2022/07/18	6	65.40	5	66.40	66.40	1	874	0.11%
2022/07/14	0	0.00	0.2	60.20	61.40	-0.2	862	-0.02%
2022/07/13	0	0.00	1	61.30	60.30	-1	862	-0.12%
2022/07/07	2	63.75	3	63.17	64.70	-1	921	-0.11%
2022/07/06	4	63.83	0	0.00	62.30	4	881	0.45%
2022/07/05	0	0.00	1	62.90	63.60	-1	788	-0.13%
2022/07/01	2	61.30	3	61.17	60.00	-1	704	-0.14%
2022/06/30	1	62.40	1	61.90	62.40	0	636	0.00%
2022/06/27	0	0.00	1	58.10	58.40	-1	576	-0.17%
2022/06/24	1	58.00	0	0.00	57.10	1	575	0.17%
2022/06/13	1	62.50	1	62.20	62.20	0	578	0.00%
2022/06/08	0	0.00	4	60.88	61.10	-4	571	-0.70%
2022/06/02	1	59.50	0	0.00	59.60	1	579	0.17%
2022/05/30	0	0.00	2	60.40	60.50	-2	591	-0.34%
2022/05/20	2	59.70	1	60.90	59.60	1	652	0.15%
2022/05/19	1	59.50	1	60.50	60.50	0	667	0.00%
2022/05/18	0	0.00	2	60.80	60.20	-2	672	-0.30%
2022/04/29	0	0.00	3	59.70	59.60	-3	1,260	-0.24%
2022/04/26	5	59.64	0	0.00	59.60	5	1,260	0.40%
2022/04/25	3	60.40	3	60.40	60.40	0	1,253	0.00%
2022/04/22	1	63.00	0	0.00	62.50	1	1,243	0.08%
2022/04/21	5	64.40	0	0.00	63.40	5	1,237	0.40%
2022/04/19	0	0.00	2	62.00	61.80	-2	1,162	-0.17%
2022/04/15	3	63.00	0	0.00	62.70	3	1,147	0.26%
2022/04/14	1	63.00	0	0.00	65.20	1	1,117	0.09%
2022/04/13	0	0.00	4	62.70	62.40	-4	1,043	-0.38%
2022/04/12	1	58.50	1	58.30	58.20	0	993	0.00%
2022/03/28	1	57.50	0	0.00	57.40	1	968	0.10%
2022/03/14	1	58.10	0	0.00	57.70	1	947	0.11%
2022/02/17	2	66.40	0.5	65.70	66.10	1.5	820	0.18%
2022/02/14	0	0.00	2	68.10	66.50	-2	723	-0.28%
2022/02/11	2.2	69.58	0	0.00	70.90	2.2	653	0.34%
2022/02/10	0	0.00	43	69.69	69.70	-43	468	-9.17%
2022/02/08	1	64.30	1	63.50	62.90	0	321	0.00%
2022/01/25	3	59.00	7	59.10	58.30	-4	256	-1.56%
2022/01/24	1	57.10	0	0.00	58.20	1	255	0.39%
2022/01/21	0	0.00	2	57.70	57.60	-2	261	-0.77%
2022/01/20	2	57.80	0	0.00	58.00	2	257	0.78%
2022/01/19	3	56.70	0	0.00	56.80	3	249	1.20%
2022/01/18	0	0.00	6	56.57	56.60	-6	249	-2.40%
2022/01/14	1	55.90	0	0.00	55.50	1	249	0.40%
2022/01/12	0	0.00	6	55.93	56.10	-6	246	-2.43%
2022/01/04	0	0.00	1	55.50	55.60	-1	237	-0.42%
2022/01/03	4	55.10	0	0.00	55.10	4	245	1.63%
2021/12/30	0	0.00	1	55.00	54.60	-1	243	-0.41%
2021/11/30	2	52.20	0	0.00	52.30	2	220	0.91%
2021/11/25	2	53.50	0	0.00	53.00	2	219	0.91%
2021/11/23	1	53.80	0	0.00	53.70	1	219	0.46%
2021/11/09	0	0.00	1	52.40	53.10	-1	221	-0.45%
2021/10/29	1	52.00	0	0.00	52.40	1	173	0.58%
2021/09/08	0	0.00	0	49.35	49.35	0	158	0.00%
2021/08/13	1	50.00	0	0.00	50.00	1	137	0.73%
2021/08/02	0	0.00	2	54.70	54.60	-2	169	-1.18%
2021/07/30	19	55.19	0	0.00	55.10	19	160	11.80%
2021/07/28	2	55.05	0	0.00	55.30	2	165	1.21%
2021/07/22	13	55.43	0	0.00	55.00	13	179	7.23%
2021/07/21	4	54.90	0	0.00	54.80	4	180	2.21%
2021/04/08	0	0.00	1.2	56.57	56.30	-1.2	228	-0.53%
2021/03/22	0	0.00	0.5	53.84	54.10	-0.5	170	-0.29%
2021/03/18	0	0.00	0.1	53.00	52.70	-0.1	159	-0.03%
2021/03/08	1	52.30	1	52.10	52.10	0	153	0.00%
2021/02/26	0.5	52.00	0	0.00	51.30	0.5	147	0.34%
2021/02/05	0	0.00	2	52.40	52.70	-2	128	-1.56%
2021/02/04	0	0.00	2	52.30	52.90	-2	125	-1.59%
2021/01/15	2	51.30	0	0.00	51.30	2	111	1.79%
2020/12/31	2	50.50	0	0.00	50.70	2	91	2.18%
2020/12/24	2	51.00	0	0.00	51.00	2	81	2.45%
2020/12/04	1	51.80	0	0.00	51.80	1	79	1.25%
2020/11/30	1	52.20	0	0.00	52.00	1	81	1.22%
2020/09/03	0	0.00	1	52.80	52.90	-1	258	-0.39%
2020/08/26	1	53.30	0	0.00	53.20	1	297	0.34%
2020/08/25	2	53.00	0	0.00	53.30	2	299	0.67%
2020/07/30	0	0.00	1	57.30	57.40	-1	272	-0.37%
2020/07/16	1	57.30	0	0.00	57.30	1	244	0.41%
2020/07/06	0	0.00	2	56.40	56.70	-2	240	-0.83%
2020/06/29	2	54.85	0	0.00	54.70	2	244	0.82%
2020/06/24	2	55.50	0	0.00	55.60	2	239	0.84%
2020/06/08	0	0.00	2	57.50	57.00	-2	277	-0.72%
2020/06/05	0	0.00	1	57.00	56.90	-1	269	-0.37%
2020/06/02	2	55.70	0	0.00	56.00	2	265	0.75%
2020/05/29	0	0.00	1	55.00	54.90	-1	266	-0.37%
2020/05/19	0	0.00	0.1	53.70	53.50	-0.1	301	-0.03%
2020/04/28	1	53.30	0	0.00	53.30	1	306	0.33%
2020/03/31	0	0.00	1	52.30	51.20	-1	292	-0.34%
2020/03/25	1	51.10	0	0.00	51.10	1	282	0.35%
2020/03/16	0.3	51.50	0	0.00	51.00	0.3	254	0.11%
2020/03/13	1	52.00	0	0.00	52.10	1	252	0.40%
2020/03/02	0	0.00	1	56.50	56.40	-1	199	-0.50%
2020/02/27	1	57.60	1	57.60	57.20	0	188	0.00%
2020/02/26	0.3	56.50	0	0.00	56.80	0.3	174	0.15%
2020/02/24	1	56.30	0	0.00	56.40	1	171	0.58%
2020/02/19	0.1	56.50	0	0.00	56.50	0.1	162	0.07%
2020/02/18	1	56.30	0	0.00	56.20	1	159	0.63%
2020/02/14	1	56.60	0	0.00	56.60	1	160	0.62%
2020/02/03	0.1	56.30	0	0.00	56.10	0.1	178	0.05%
2020/01/13	0	0.00	2	58.00	58.00	-2	171	-1.17%
2020/01/09	0	0.00	3	57.60	57.80	-3	168	-1.78%
2020/01/07	0	0.00	2	56.70	56.90	-2	170	-1.17%
2019/12/31	0.3	57.10	0	0.00	57.30	0.3	169	0.15%
2019/12/27	0.3	57.40	0	0.00	57.40	0.3	169	0.15%
2019/12/20	0	57.20	0	0.00	57.50	0	168	0.01%
2019/12/16	0.1	57.20	0	0.00	57.20	0.1	174	0.03%
2019/11/25	1	58.20	1	58.10	58.10	0	178	0.00%
2019/11/20	1	58.40	1	58.00	58.00	0	178	0.00%
2019/11/14	0	0.00	1	58.10	58.00	-1	180	-0.55%
2019/11/08	1	58.40	1	58.30	58.50	0	177	0.00%
2019/11/06	0	0.00	4	58.75	58.70	-4	174	-2.30%
2019/11/05	0	0.00	2	59.10	58.90	-2	173	-1.15%
2019/11/04	2	58.85	8	58.68	58.80	-6	172	-3.47%
2019/11/01	0	0.00	1	57.90	58.10	-1	174	-0.57%
2019/10/31	2	58.30	0	0.00	58.30	2	173	1.15%
2019/10/28	1	57.90	0	0.00	58.00	1	164	0.61%
2019/10/23	1	58.00	0	0.00	58.10	1	158	0.63%
2019/10/18	2	57.60	0	0.00	57.60	2	153	1.30%
2019/10/17	1	57.70	0	0.00	57.80	1	154	0.65%
2019/10/07	2	56.60	0	0.00	56.40	2	175	1.14%
2019/10/03	2	56.60	0	0.00	56.40	2	178	1.12%
2019/09/24	3	57.80	0	0.00	57.60	3	183	1.64%
2019/09/04	3	57.30	0	0.00	57.30	3	165	1.81%
2019/08/14	0	0.00	2	55.70	55.80	-2	144	-1.39%
2019/07/29	2	54.50	0	0.00	54.40	2	130	1.53%
2019/07/16	0	0.00	10	59.10	58.90	-10	118	-8.45%
2019/07/15	0	0.00	10	58.50	58.40	-10	104	-9.53%
2019/06/27	0	0.00	1	57.30	57.60	-1	98	-1.02%
2019/03/25	0	0.00	1	58.10	58.00	-1	167	-0.60%
2019/03/05	0	0.00	1	57.30	57.90	-1	138	-0.72%
2019/02/20	1	55.80	0	0.00	56.20	1	120	0.83%
2019/02/14	2	56.30	0	0.00	56.60	2	115	1.74%
2019/01/22	0	0.00	1	53.00	53.10	-1	74	-1.34%
2019/01/14	1	51.70	0	0.00	51.20	1	75	1.32%
2019/01/02	1	50.60	0	0.00	50.60	1	92	1.08%
2018/12/20	0	0.00	1	50.90	50.60	-1	103	-0.97%
2018/12/18	0	0.00	2	51.30	50.90	-2	104	-1.92%
2018/11/20	1	51.30	0	0.00	51.20	1	121	0.82%
2018/11/16	0	0.00	2	51.10	51.20	-2	124	-1.61%
2018/11/09	0	0.00	1	51.50	52.00	-1	135	-0.74%
2018/10/29	1	48.55	0	0.00	48.60	1	185	0.54%
2018/10/23	1	50.00	0	0.00	50.20	1	279	0.36%
2018/10/22	1	50.40	0	0.00	50.50	1	292	0.34%
2018/10/16	0	0.00	1	51.00	51.00	-1	315	-0.32%
2018/08/21	0	0.00	1	57.00	57.30	-1	707	-0.14%
2018/08/16	0	0.00	2	56.20	56.40	-2	712	-0.28%
2018/08/08	0.1	58.40	0	0.00	58.30	0.1	698	0.01%
2018/08/03	2.2	60.05	0	0.00	59.60	2.2	686	0.32%
2018/08/02	0.3	60.70	2	61.00	60.70	-1.8	674	-0.26%
2018/07/30	2	65.10	0	0.00	65.40	2	603	0.33%
2018/07/27	14	65.26	0	0.00	65.40	14	595	2.35%
2018/07/23	0	0.00	1	64.00	64.10	-1	573	-0.17%
2018/07/16	1	63.60	0	0.00	63.60	1	566	0.18%
2018/07/09	0	0.00	1	61.90	61.60	-1	572	-0.17%
2018/07/03	0	0.00	5	64.66	63.30	-5	560	-0.89%
2018/07/02	1	66.00	0	0.00	65.00	1	551	0.18%
2018/06/27	2	63.95	0	0.00	63.90	2	545	0.37%
2018/06/25	0	0.00	1	65.70	65.50	-1	533	-0.19%
2018/06/22	0	0.00	5	66.70	66.30	-5	537	-0.93%
2018/06/21	2	67.75	2	66.55	67.20	0	534	0.00%
2018/06/13	0	0.00	2	65.50	65.50	-2	495	-0.40%
2018/06/12	0	0.00	1	65.50	64.40	-1	486	-0.21%
2018/06/11	0	0.00	7	65.57	65.10	-7	473	-1.48%
2018/06/08	4	63.03	9	63.22	63.40	-5	434	-1.15%
2018/06/07	2	60.80	0	0.00	60.30	2	406	0.49%
2018/06/06	1	59.40	5	59.62	59.60	-4	406	-0.98%
2018/06/01	1	59.20	0	0.00	59.20	1	423	0.24%
2018/05/31	2	59.20	0	0.00	59.00	2	433	0.46%
2018/05/15	10	58.60	0	0.00	58.40	10	511	1.96%
2018/05/14	0	0.00	1	58.50	58.50	-1	517	-0.19%
2018/05/11	1	58.20	0	0.00	58.20	1	515	0.19%
2018/05/08	1	58.20	0	0.00	58.30	1	508	0.20%
2018/05/04	0	0.00	1	58.40	58.20	-1	503	-0.20%
2018/04/26	5	55.70	0	0.00	55.50	5	490	1.02%
2018/04/25	2	55.90	1	56.50	56.30	1	487	0.20%
2018/04/24	7	56.31	0	0.00	56.00	7	487	1.44%
2018/04/18	1	56.80	0	0.00	57.00	1	478	0.21%
2018/04/12	0	0.00	10	57.90	57.70	-10	471	-2.12%
2018/04/11	1	58.10	0	0.00	58.10	1	469	0.21%
2018/04/10	1	58.60	0	0.00	58.30	1	466	0.21%
2018/03/31	1	59.20	0	0.00	58.80	1	461	0.22%
2018/03/30	1	59.50	0	0.00	59.20	1	458	0.22%
2018/03/27	0	0.00	2	60.00	60.20	-2	442	-0.45%
2018/03/26	0	0.00	1	59.00	59.30	-1	430	-0.23%
2018/03/23	2	57.00	0	0.00	58.00	2	418	0.48%
2018/03/22	1	57.90	1	58.50	58.00	0	407	0.00%
2018/03/21	2	58.90	0	0.00	59.20	2	393	0.51%
2018/03/16	6	57.40	0	0.00	57.60	6	365	1.64%
2018/03/14	1	57.30	1	57.40	57.40	0	354	0.00%
2018/03/12	1	56.60	1	56.60	56.80	0	362	0.00%
2018/03/08	0	0.00	5	55.60	55.50	-5	365	-1.37%
2018/03/07	1	54.90	0	0.00	54.70	1	352	0.28%
2018/03/01	11	54.89	0.7	54.60	54.40	10.3	319	3.23%
2018/02/23	0	0.00	1	52.90	52.40	-1	303	-0.33%
2018/02/22	1	52.50	0	0.00	52.40	1	304	0.33%
2018/02/21	0	0.00	1	51.00	51.60	-1	306	-0.33%
2018/02/12	1	50.30	0	0.00	50.40	1	305	0.33%
2018/02/07	0	0.00	1	50.80	50.80	-1	310	-0.32%
2018/02/06	1	51.90	0	0.00	50.40	1	315	0.32%
2018/02/05	0	0.00	3	52.50	52.50	-3	312	-0.96%
2018/01/15	0	0.00	1	52.30	52.20	-1	427	-0.23%
2018/01/11	2	51.45	1	51.70	51.60	1	435	0.23%
2018/01/10	1	51.90	0	0.00	52.00	1	435	0.23%
2018/01/08	1	53.50	0	0.00	53.60	1	437	0.23%
2018/01/05	1	53.60	0	0.00	53.60	1	444	0.22%
2018/01/04	2	53.75	0	0.00	53.80	2	470	0.43%